Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	+0.90 / +2.49%	37.00	38.00	37.00	37.10	37.16	7.84	8,230
12/24/2020	-1.60 / -4.23%	35.55	38.90	35.55	36.20	36.08	7.65	9,150
12/23/2020	-0.25 / -0.66%	39.90	39.90	37.50	37.80	38.65	7.99	750
12/22/2020	+2.45 / +6.88%	36.50	38.05	35.60	38.05	37.75	8.04	15,240
12/21/2020	+2.30 / +6.91%	33.00	35.60	33.00	35.60	35.05	7.52	23,280
12/18/2020	+1.30 / +4.06%	32.60	33.30	32.60	33.30	32.80	7.03	9,450
12/17/2020	-1.10 / -3.32%	32.60	32.60	32.00	32.00	32.30	6.76	13,330
12/16/2020	-0.35 / -1.05%	33.30	33.30	33.00	33.10	33.17	6.99	2,630
12/15/2020	+0.45 / +1.36%	33.00	33.45	33.00	33.45	33.27	7.07	1,790
12/14/2020	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.00	6.97	350
12/11/2020	-0.30 / -0.90%	33.20	33.50	33.20	33.20	33.50	7.01	85,730
12/10/2020	+0.60 / +1.82%	32.85	33.50	32.85	33.50	33.08	7.08	32,610
12/9/2020	+0.40 / +1.23%	32.60	32.90	32.60	32.90	32.73	6.95	10,840
12/8/2020	0.00 / 0.00%	32.50	32.80	32.45	32.50	32.51	6.87	8,940
12/7/2020	-0.50 / -1.52%	33.00	33.00	32.10	32.50	32.34	6.87	2,950
12/4/2020	+0.50 / +1.54%	32.10	33.00	32.10	33.00	32.49	6.97	1,040
12/3/2020	0.00 / 0.00%	32.05	32.50	32.05	32.50	32.11	6.87	2,270
12/2/2020	0.00 / 0.00%	32.50	32.80	32.10	32.50	32.48	6.87	1,470
12/1/2020	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.50	6.87	1,010
11/30/2020	0.00 / 0.00%	32.05	33.00	32.05	33.00	32.13	6.97	2,700
11/27/2020	+0.40 / +1.23%	33.50	33.50	33.00	33.00	33.07	6.97	70
11/26/2020	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	6.89	0
11/25/2020	0.00 / 0.00%	33.00	33.00	32.60	32.60	32.62	6.89	16,910
11/24/2020	-0.40 / -1.21%	33.00	33.00	32.50	32.60	32.58	6.89	1,160
11/23/2020	0.00 / 0.00%	33.00	33.00	32.90	33.00	32.95	6.97	6,100
11/20/2020	+0.70 / +2.17%	32.50	33.00	32.50	33.00	32.50	6.97	5,910
11/19/2020	-0.25 / -0.77%	32.55	32.55	32.00	32.30	32.23	6.82	1,570
11/18/2020	-0.45 / -1.36%	33.00	33.00	32.55	32.55	32.60	6.88	1,050
11/17/2020	+0.25 / +0.76%	32.75	33.00	32.70	33.00	32.77	6.97	260
11/16/2020	-1.25 / -3.68%	33.30	33.90	32.75	32.75	33.88	6.92	1,010

<<Previous 30 days Next 30 days>>

LBM News

06/09	LBM: Announcement of the change of listing
29/08	LBM: Decision on the change of listing
23/08	LBM: Receiving the Securities Registration Certificate
22/08	LBM: Change in the 15th Business Registration Certificate
15/08	LBM: Resolution on approval of the charter capital increase

More News

Related Companies

	Volume	Price	Change
ACC	65,300	13.25	-0.38%
ACE	18,000	35.70	-1.65%
ADP	900	30.40	-0.33%
BCC	105,500	8.00	0.00%
BDT	7,300	7.90	0.00%
BHC	0	2.20	0.00%
BIG	84,200	7.60	7.04%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%