Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2017	+0.45 / +1.34%	34.20	34.20	33.60	34.00	33.94	5.58	9,810
12/18/2017	-0.95 / -2.75%	36.00	36.00	33.55	33.55	33.87	5.50	4,340
12/15/2017	+0.50 / +1.47%	36.00	36.00	34.50	34.50	35.25	5.66	220
12/14/2017	-0.95 / -2.72%	34.95	34.95	34.00	34.00	34.11	5.58	2,990
12/13/2017	+0.95 / +2.79%	35.95	35.95	33.55	34.95	33.98	5.73	1,030
12/12/2017	-0.80 / -2.30%	35.00	35.00	34.00	34.00	34.50	5.58	16,060
12/11/2017	+0.75 / +2.20%	34.05	35.00	33.70	34.80	33.92	5.71	4,540
12/8/2017	+0.05 / +0.15%	34.00	34.05	33.65	34.05	34.01	5.59	19,080
12/7/2017	-0.05 / -0.15%	34.05	34.05	32.10	34.00	32.31	5.58	4,890
12/6/2017	+0.05 / +0.15%	34.00	34.05	31.65	34.05	33.33	5.59	2,400
12/5/2017	0.00 / 0.00%	34.00	34.05	33.50	34.00	33.97	5.58	17,160
12/4/2017	-1.10 / -3.13%	35.10	35.10	34.00	34.00	34.55	5.58	12,560
12/1/2017	-0.90 / -2.50%	36.80	36.80	34.50	35.10	34.96	5.76	4,920
11/30/2017	+1.00 / +2.86%	36.50	37.00	35.00	36.00	35.09	5.91	3,330
11/29/2017	+1.15 / +3.40%	35.30	35.30	33.35	35.00	33.85	5.74	5,750
11/28/2017	+1.10 / +3.36%	33.40	33.85	33.00	33.85	33.15	5.55	8,510
11/27/2017	+0.75 / +2.34%	32.45	32.85	32.00	32.75	32.47	5.37	9,520
11/24/2017	-0.20 / -0.62%	31.70	32.65	30.30	32.00	32.18	5.25	5,470
11/23/2017	-1.75 / -5.15%	33.95	33.95	31.60	32.20	32.25	5.28	7,770
11/22/2017	-0.85 / -2.44%	32.60	34.55	32.40	33.95	32.58	5.57	6,190
11/21/2017	0.00 / 0.00%	34.90	34.90	32.40	34.80	32.57	5.71	3,930
11/20/2017	-0.20 / -0.57%	34.90	34.90	32.60	34.80	33.20	5.71	2,470
11/17/2017	-0.60 / -1.69%	35.00	35.55	35.00	35.00	35.14	5.74	1,120
11/16/2017	+1.30 / +3.79%	34.10	35.95	34.10	35.60	34.91	5.84	10,770
11/15/2017	-1.20 / -3.38%	36.90	36.90	33.15	34.30	35.02	5.63	2,970
11/14/2017	-0.10 / -0.28%	36.00	36.00	35.00	35.50	35.35	5.82	7,440
11/13/2017	+0.60 / +1.71%	35.00	37.40	35.00	35.60	35.54	5.68	3,320
11/10/2017	-2.15 / -5.79%	37.50	37.50	35.00	35.00	36.28	5.58	1,130
11/9/2017	-0.15 / -0.40%	37.20	39.20	36.90	37.15	37.61	5.92	390
11/8/2017	+0.60 / +1.63%	37.00	37.30	37.00	37.30	37.02	5.95	9,940

<<Previous 30 days Next 30 days>>

LBM News

06/09	LBM: Announcement of the change of listing
29/08	LBM: Decision on the change of listing
23/08	LBM: Receiving the Securities Registration Certificate
22/08	LBM: Change in the 15th Business Registration Certificate
15/08	LBM: Resolution on approval of the charter capital increase

More News

Related Companies

	Volume	Price	Change
ACC	154,600	14.05	6.84%
ACE	16,800	36.00	0.28%
ADP	300	30.50	0.83%
BCC	47,700	8.10	0.00%
BDT	6,400	8.00	1.27%
BHC	0	2.20	0.00%
BIG	159,400	8.10	1.25%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%