Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2007	+1.00 / +2.56%	38.00	40.00	37.50	40.00	40.00	2.57	118,780
12/18/2007	-0.60 / -1.52%	38.50	39.00	38.50	39.00	39.00	2.51	32,820
12/17/2007	-1.90 / -4.58%	40.00	41.00	39.60	39.60	39.60	2.55	49,130
12/14/2007	-1.50 / -3.49%	41.50	42.00	41.50	41.50	41.50	2.67	38,920
12/13/2007	-2.00 / -4.44%	43.50	44.00	43.00	43.00	43.00	2.77	50,650
12/12/2007	+1.00 / +2.27%	43.00	45.90	42.00	45.00	45.00	2.89	29,570
12/11/2007	-1.50 / -3.30%	44.00	44.70	44.00	44.00	44.00	2.83	25,910
12/10/2007	-0.70 / -1.52%	47.00	47.00	45.00	45.50	45.50	2.93	46,960
12/7/2007	+2.20 / +5.00%	44.00	46.20	44.00	46.20	46.20	2.97	55,120
12/6/2007	0.00 / 0.00%	43.50	45.30	43.50	44.00	44.00	2.83	39,110
12/5/2007	-0.50 / -1.12%	44.00	44.40	43.80	44.00	44.00	2.83	40,910
12/4/2007	-0.90 / -1.98%	45.00	45.40	44.50	44.50	44.50	2.86	74,940
12/3/2007	-1.60 / -3.40%	45.00	45.50	45.00	45.40	45.40	2.92	81,290
11/30/2007	-0.30 / -0.63%	47.00	47.20	46.80	47.00	47.00	3.02	23,790
11/29/2007	-1.20 / -2.47%	48.00	48.00	47.00	47.30	47.30	3.04	19,640
11/28/2007	+0.50 / +1.04%	49.00	49.00	48.00	48.50	48.50	3.12	16,570
11/27/2007	0.00 / 0.00%	48.00	49.00	48.00	48.00	48.00	3.09	9,170
11/26/2007	0.00 / 0.00%	47.50	48.00	47.50	48.00	48.00	3.09	14,990
11/23/2007	0.00 / 0.00%	49.00	49.00	48.00	48.00	48.00	3.09	9,400
11/22/2007	0.00 / 0.00%	47.50	48.50	47.50	48.00	48.00	3.09	8,800
11/21/2007	0.00 / 0.00%	45.60	48.00	45.60	48.00	48.00	3.09	13,630
11/20/2007	-2.00 / -4.00%	49.00	49.00	48.00	48.00	48.00	3.09	10,330
11/19/2007	+0.50 / +1.01%	50.00	50.50	48.00	50.00	50.00	3.22	11,950
11/16/2007	-0.50 / -1.00%	48.50	50.00	48.50	49.50	49.50	3.18	9,200
11/15/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	3.22	13,350
11/14/2007	+2.00 / +4.17%	47.50	50.00	47.50	50.00	50.00	3.22	15,880
11/13/2007	-2.00 / -4.00%	49.00	49.00	48.00	48.00	48.00	3.09	20,530
11/12/2007	-1.50 / -2.91%	52.00	52.00	50.00	50.00	50.00	3.22	8,310
11/9/2007	-2.00 / -3.74%	51.00	53.00	51.00	51.50	51.50	3.31	22,730
11/8/2007	+2.50 / +4.90%	53.50	53.50	53.00	53.50	53.50	3.44	48,530

<<Previous 30 days Next 30 days>>

LBM News

06/09	LBM: Announcement of the change of listing
29/08	LBM: Decision on the change of listing
23/08	LBM: Receiving the Securities Registration Certificate
22/08	LBM: Change in the 15th Business Registration Certificate
15/08	LBM: Resolution on approval of the charter capital increase

More News

Related Companies

	Volume	Price	Change
ACC	42,900	13.90	0.00%
ACE	100	35.10	-1.40%
ADP	6,700	30.65	-1.13%
BCC	69,600	7.90	0.00%
BDT	102,500	7.40	-1.33%
BHC	0	2.30	0.00%
BIG	27,800	7.60	-8.43%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%