Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2017	+0.95 / +2.79%	35.95	35.95	33.55	34.95	33.98	5.48	1,030
12/12/2017	-0.80 / -2.30%	35.00	35.00	34.00	34.00	34.50	5.33	16,060
12/11/2017	+0.75 / +2.20%	34.05	35.00	33.70	34.80	33.92	5.46	4,540
12/8/2017	+0.05 / +0.15%	34.00	34.05	33.65	34.05	34.01	5.34	19,080
12/7/2017	-0.05 / -0.15%	34.05	34.05	32.10	34.00	32.31	5.33	4,890
12/6/2017	+0.05 / +0.15%	34.00	34.05	31.65	34.05	33.33	5.34	2,400
12/5/2017	0.00 / 0.00%	34.00	34.05	33.50	34.00	33.97	5.33	17,160
12/4/2017	-1.10 / -3.13%	35.10	35.10	34.00	34.00	34.55	5.33	12,560
12/1/2017	-0.90 / -2.50%	36.80	36.80	34.50	35.10	34.96	5.51	4,920
11/30/2017	+1.00 / +2.86%	36.50	37.00	35.00	36.00	35.09	5.65	3,330
11/29/2017	+1.15 / +3.40%	35.30	35.30	33.35	35.00	33.85	5.49	5,750
11/28/2017	+1.10 / +3.36%	33.40	33.85	33.00	33.85	33.15	5.31	8,510
11/27/2017	+0.75 / +2.34%	32.45	32.85	32.00	32.75	32.47	5.14	9,520
11/24/2017	-0.20 / -0.62%	31.70	32.65	30.30	32.00	32.18	5.02	5,470
11/23/2017	-1.75 / -5.15%	33.95	33.95	31.60	32.20	32.25	5.05	7,770
11/22/2017	-0.85 / -2.44%	32.60	34.55	32.40	33.95	32.58	5.33	6,190
11/21/2017	0.00 / 0.00%	34.90	34.90	32.40	34.80	32.57	5.46	3,930
11/20/2017	-0.20 / -0.57%	34.90	34.90	32.60	34.80	33.20	5.46	2,470
11/17/2017	-0.60 / -1.69%	35.00	35.55	35.00	35.00	35.14	5.49	1,120
11/16/2017	+1.30 / +3.79%	34.10	35.95	34.10	35.60	34.91	5.59	10,770
11/15/2017	-1.20 / -3.38%	36.90	36.90	33.15	34.30	35.02	5.38	2,970
11/14/2017	-0.10 / -0.28%	36.00	36.00	35.00	35.50	35.35	5.57	7,440
11/13/2017	+0.60 / +1.71%	35.00	37.40	35.00	35.60	35.54	5.43	3,320
11/10/2017	-2.15 / -5.79%	37.50	37.50	35.00	35.00	36.28	5.34	1,130
11/9/2017	-0.15 / -0.40%	37.20	39.20	36.90	37.15	37.61	5.66	390
11/8/2017	+0.60 / +1.63%	37.00	37.30	37.00	37.30	37.02	5.69	9,940
11/7/2017	-0.20 / -0.54%	37.40	37.40	36.20	36.70	36.49	5.60	2,220
11/6/2017	+0.50 / +1.37%	37.70	37.70	35.30	36.90	35.56	5.63	4,050
11/3/2017	-1.50 / -3.96%	38.50	38.80	35.25	36.40	35.91	5.55	8,410
11/2/2017	0.00 / 0.00%	38.95	38.95	37.85	37.90	38.41	5.78	1,270

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	600	14.00	-1.06%
ACE	6,000	37.50	0.81%
ADP	2,300	31.30	0.97%
BCC	23,000	7.00	0.00%
BDT	23,900	6.70	3.08%
BHC	0	1.60	0.00%
BIG	9,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%