Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 6, 2024 1:30:40 PM
-
Markets open
VN-INDEX
1,270.60
-7.50/-0.59%
HNX-INDEX
232.67
-0.68/-0.29%
UPCOM-INDEX
92.37
-0.31/-0.33%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials
:
Building Materials & Fixtures
27.55
-0.10/-0.36%
3:05:02 PM
Closing price on 11/4/2020
34.00
+0.80/+2.41%
Open
32.70
High
34.00
Low
32.70
Volume
150
Split-adjusted Price
6.87
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
26
28
29
...
LBM Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/4/2020
+0.80 / +2.41%
32.70
34.00
32.70
34.00
33.22
6.87
150
11/3/2020
-0.80 / -2.35%
33.20
33.20
33.20
33.20
33.20
6.70
10
11/2/2020
+0.20 / +0.59%
33.80
34.00
33.00
34.00
33.15
6.87
1,220
10/30/2020
+1.25 / +3.84%
33.50
34.00
33.50
33.80
33.71
6.83
8,340
10/29/2020
-1.10 / -3.27%
33.65
33.65
32.55
32.55
32.55
6.57
830
10/28/2020
0.00 / 0.00%
33.65
33.65
33.65
33.65
33.65
6.80
0
10/27/2020
0.00 / 0.00%
33.65
33.65
33.65
33.65
33.65
6.80
0
10/26/2020
+0.15 / +0.45%
32.55
33.65
32.55
33.65
32.57
6.80
9,150
10/23/2020
-0.10 / -0.30%
32.90
33.50
32.90
33.50
33.33
6.76
510
10/22/2020
-0.20 / -0.59%
33.50
33.60
33.50
33.60
33.60
6.79
540
10/21/2020
+1.60 / +4.97%
32.20
33.80
32.20
33.80
33.80
6.83
130
10/20/2020
0.00 / 0.00%
32.20
32.20
32.20
32.20
32.20
6.50
0
10/19/2020
-1.75 / -5.15%
33.00
33.90
32.20
32.20
32.20
6.50
870
10/16/2020
+1.05 / +3.19%
34.00
34.00
33.00
33.95
33.95
6.86
130
10/15/2020
0.00 / 0.00%
32.90
32.90
32.90
32.90
32.90
6.64
3,030
10/14/2020
-1.50 / -4.36%
32.90
32.90
32.90
32.90
32.90
6.64
840
10/13/2020
+0.60 / +1.78%
32.55
34.40
32.55
34.40
34.40
6.95
140
10/12/2020
0.00 / 0.00%
33.80
33.80
33.80
33.80
33.80
6.83
300
10/9/2020
0.00 / 0.00%
33.80
33.80
33.80
33.80
33.80
6.83
0
10/8/2020
+0.70 / +2.11%
33.10
33.80
32.50
33.80
32.72
6.83
5,410
10/7/2020
+0.10 / +0.30%
33.50
33.50
33.10
33.10
33.10
6.68
220
10/6/2020
+0.30 / +0.92%
33.00
34.50
33.00
33.00
33.00
6.66
9,220
10/5/2020
-1.10 / -3.25%
33.80
33.80
32.60
32.70
33.33
6.60
570
10/2/2020
-0.10 / -0.29%
33.05
33.80
33.00
33.80
33.80
6.83
1,070
10/1/2020
0.00 / 0.00%
32.80
33.90
32.80
33.90
33.02
6.85
2,120
9/30/2020
0.00 / 0.00%
33.90
33.90
33.90
33.90
33.90
6.85
610
9/29/2020
-0.10 / -0.29%
33.50
33.90
33.50
33.90
33.61
6.85
140
9/28/2020
+0.10 / +0.29%
33.90
34.00
33.90
34.00
34.00
6.87
3,020
9/25/2020
+1.40 / +4.31%
32.50
33.90
32.50
33.90
33.90
6.85
100
9/24/2020
-1.40 / -4.13%
33.90
33.90
32.50
32.50
32.50
6.56
110
<<Previous 30 days
Next 30 days>>
LBM News
06/09
LBM: Announcement of the change of listing
29/08
LBM: Decision on the change of listing
23/08
LBM: Receiving the Securities Registration Certificate
22/08
LBM: Change in the 15th Business Registration Certificate
15/08
LBM: Resolution on approval of the charter capital increase
More News
Related Companies
Volume
Price
Change
ACC
65,300
13.25
-0.38%
ACE
18,000
35.70
-1.65%
ADP
900
30.40
-0.33%
BCC
105,500
8.00
0.00%
BDT
7,300
7.90
0.00%
BHC
0
2.20
0.00%
BIG
84,200
7.60
7.04%
BT6
0
3.40
0.00%
BTD
0
19.90
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,270.60
-7.50/-0.59%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.