Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-0.10 / -0.14%	70.00	74.00	70.00	73.90	71.25	14.55	800
11/2/2021	+4.00 / +5.71%	70.00	74.00	70.00	74.00	71.43	14.57	5,600
11/1/2021	+1.00 / +1.45%	68.80	73.70	68.80	70.00	69.16	13.78	9,100
10/29/2021	+4.50 / +6.98%	62.60	69.00	62.50	69.00	66.02	13.58	59,600
10/28/2021	+2.20 / +3.53%	62.20	64.50	61.00	64.50	61.68	12.70	10,100
10/27/2021	-0.30 / -0.48%	61.10	62.30	61.10	62.30	61.58	12.26	500
10/26/2021	-0.20 / -0.32%	60.30	62.60	60.30	62.60	60.30	12.32	300
10/25/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.36	0
10/22/2021	+1.00 / +1.62%	61.00	63.00	61.00	62.80	61.67	12.36	1,800
10/21/2021	-1.10 / -1.75%	62.00	63.40	61.70	61.80	62.27	12.17	2,200
10/20/2021	+0.10 / +0.16%	63.40	63.40	61.60	62.90	62.00	12.38	1,000
10/19/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.36	0
10/18/2021	-0.10 / -0.16%	63.80	63.80	61.30	62.80	62.70	12.36	3,700
10/15/2021	-0.10 / -0.16%	61.50	62.90	61.50	62.90	61.82	12.38	1,100
10/14/2021	0.00 / 0.00%	63.30	63.30	63.00	63.00	63.30	12.40	200
10/13/2021	-0.70 / -1.10%	61.70	63.00	61.60	63.00	62.00	12.40	3,500
10/12/2021	-0.10 / -0.16%	62.00	63.70	61.10	63.70	61.67	12.54	2,400
10/11/2021	-0.70 / -1.09%	62.10	63.80	62.00	63.80	62.94	12.56	1,700
10/8/2021	+0.10 / +0.16%	63.00	64.50	63.00	64.50	63.15	12.70	7,800
10/7/2021	-0.10 / -0.16%	64.20	64.40	64.20	64.40	64.29	12.68	700
10/6/2021	-0.10 / -0.15%	62.00	64.50	60.10	64.50	61.82	12.70	3,300
10/5/2021	-0.10 / -0.15%	64.60	64.60	64.60	64.60	64.60	12.72	100
10/4/2021	+1.70 / +2.70%	61.30	64.90	61.30	64.70	62.00	12.74	1,500
10/1/2021	-1.40 / -2.17%	64.30	67.10	63.00	63.00	64.25	12.40	1,700
9/30/2021	0.00 / 0.00%	63.70	64.40	63.70	64.40	63.85	12.68	1,300
9/29/2021	+1.50 / +2.38%	63.80	66.90	63.80	64.40	64.86	12.68	3,500
9/28/2021	+0.60 / +0.96%	61.90	62.90	60.30	62.90	61.72	12.38	2,900
9/27/2021	-1.50 / -2.35%	61.80	62.30	61.60	62.30	61.71	12.26	14,600
9/24/2021	-0.30 / -0.47%	61.80	63.80	61.70	63.80	62.89	12.56	900
9/23/2021	-0.10 / -0.16%	64.10	64.10	61.80	64.10	63.33	12.62	300

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	12,200	13.20	0.00%
ACE	23,700	46.80	10.12%
ADP	3,800	23.30	1.30%
BCC	138,000	8.00	0.00%
BDT	54,500	10.20	0.99%
BHC	0	1.20	0.00%
BIG	781,100	6.50	8.33%
BT6	0	3.40	0.00%
BTD	100	16.50	-3.51%