Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-0.40 / -0.50%	75.00	80.30	75.00	80.00	79.50	15.75	11,400
11/17/2021	+2.90 / +3.74%	73.70	81.40	73.70	80.40	79.49	15.83	1,600
11/16/2021	+0.50 / +0.65%	72.60	81.90	72.60	77.50	76.78	15.26	105,300
11/15/2021	+5.00 / +6.94%	72.70	77.00	71.50	77.00	75.25	15.16	80,500
11/12/2021	+0.50 / +0.70%	71.50	72.10	71.50	72.00	71.78	14.17	4,400
11/11/2021	0.00 / 0.00%	71.60	71.90	71.30	71.50	71.53	14.08	47,100
11/10/2021	0.00 / 0.00%	71.50	72.80	71.50	71.50	71.82	14.08	18,000
11/9/2021	-0.50 / -0.69%	72.00	72.00	70.20	71.50	71.04	14.08	18,900
11/8/2021	+0.10 / +0.14%	67.60	72.00	67.60	72.00	71.63	14.17	35,800
11/5/2021	-0.10 / -0.14%	71.90	71.90	70.10	71.90	70.59	14.15	40,800
11/4/2021	-1.90 / -2.57%	69.40	72.00	69.30	72.00	71.29	14.17	6,300
11/3/2021	-0.10 / -0.14%	70.00	74.00	70.00	73.90	71.25	14.55	800
11/2/2021	+4.00 / +5.71%	70.00	74.00	70.00	74.00	71.43	14.57	5,600
11/1/2021	+1.00 / +1.45%	68.80	73.70	68.80	70.00	69.16	13.78	9,100
10/29/2021	+4.50 / +6.98%	62.60	69.00	62.50	69.00	66.02	13.58	59,600
10/28/2021	+2.20 / +3.53%	62.20	64.50	61.00	64.50	61.68	12.70	10,100
10/27/2021	-0.30 / -0.48%	61.10	62.30	61.10	62.30	61.58	12.26	500
10/26/2021	-0.20 / -0.32%	60.30	62.60	60.30	62.60	60.30	12.32	300
10/25/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.36	0
10/22/2021	+1.00 / +1.62%	61.00	63.00	61.00	62.80	61.67	12.36	1,800
10/21/2021	-1.10 / -1.75%	62.00	63.40	61.70	61.80	62.27	12.17	2,200
10/20/2021	+0.10 / +0.16%	63.40	63.40	61.60	62.90	62.00	12.38	1,000
10/19/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.36	0
10/18/2021	-0.10 / -0.16%	63.80	63.80	61.30	62.80	62.70	12.36	3,700
10/15/2021	-0.10 / -0.16%	61.50	62.90	61.50	62.90	61.82	12.38	1,100
10/14/2021	0.00 / 0.00%	63.30	63.30	63.00	63.00	63.30	12.40	200
10/13/2021	-0.70 / -1.10%	61.70	63.00	61.60	63.00	62.00	12.40	3,500
10/12/2021	-0.10 / -0.16%	62.00	63.70	61.10	63.70	61.67	12.54	2,400
10/11/2021	-0.70 / -1.09%	62.10	63.80	62.00	63.80	62.94	12.56	1,700
10/8/2021	+0.10 / +0.16%	63.00	64.50	63.00	64.50	63.15	12.70	7,800

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	700	13.20	0.00%
ACE	10,800	48.80	14.82%
ADP	2,000	23.10	0.43%
BCC	48,900	7.90	-1.25%
BDT	28,200	10.00	-0.99%
BHC	0	1.20	0.00%
BIG	677,400	6.40	6.67%
BT6	0	3.40	0.00%
BTD	0	17.10	0.00%