Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	-0.20 / -0.73%	27.20	27.35	27.10	27.15	27.13	27.15	17,400
11/12/2024	-0.35 / -1.26%	27.70	27.70	27.30	27.35	27.41	27.35	16,600
11/11/2024	+0.05 / +0.18%	27.65	28.30	27.35	27.70	27.71	27.70	5,100
11/8/2024	+0.20 / +0.73%	27.20	28.00	27.20	27.65	27.52	27.65	8,800
11/7/2024	-0.05 / -0.18%	27.50	27.50	27.30	27.45	27.42	27.45	7,500
11/6/2024	+0.50 / +1.85%	26.75	27.70	26.75	27.50	27.21	27.50	15,700
11/5/2024	0.00 / 0.00%	27.00	27.60	26.70	27.00	26.85	27.00	36,700
11/4/2024	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.19	27.00	11,500
11/1/2024	-0.15 / -0.53%	28.15	28.15	27.70	28.00	28.07	28.00	24,000
10/31/2024	+0.15 / +0.54%	27.20	28.50	26.50	28.15	28.11	28.15	79,100
10/30/2024	+0.50 / +1.82%	27.00	28.00	27.00	28.00	27.52	28.00	24,000
10/29/2024	+0.10 / +0.36%	27.35	27.50	27.35	27.50	27.44	27.50	20,900
10/28/2024	+0.20 / +0.74%	26.80	27.40	26.60	27.40	26.81	27.40	66,200
10/25/2024	-0.10 / -0.37%	27.30	27.50	26.90	27.20	27.26	27.20	18,600
10/24/2024	0.00 / 0.00%	27.30	27.30	26.60	27.30	26.89	27.30	13,500
10/23/2024	+0.30 / +1.11%	26.90	27.30	26.80	27.30	27.01	27.30	28,700
10/22/2024	-0.10 / -0.37%	26.80	27.50	26.80	27.00	27.11	27.00	8,000
10/21/2024	-0.15 / -0.55%	27.25	27.25	26.80	27.10	26.94	27.10	1,900
10/18/2024	0.00 / 0.00%	27.25	27.40	27.00	27.25	27.16	27.25	18,300
10/17/2024	-0.05 / -0.18%	26.95	27.50	26.60	27.25	26.94	27.25	14,200
10/16/2024	-0.10 / -0.36%	27.00	27.30	26.80	27.30	26.98	27.30	12,000
10/15/2024	-0.15 / -0.54%	27.60	27.60	27.00	27.40	27.42	27.40	2,400
10/14/2024	0.00 / 0.00%	27.20	27.70	27.20	27.55	27.41	27.55	2,300
10/11/2024	+0.05 / +0.18%	27.50	27.55	27.10	27.55	27.49	27.55	8,600
10/10/2024	0.00 / 0.00%	27.55	27.65	27.00	27.50	27.35	27.50	6,500
10/9/2024	0.00 / 0.00%	27.50	27.55	26.85	27.50	27.23	27.50	4,700
10/8/2024	0.00 / 0.00%	27.40	27.55	27.40	27.50	27.51	27.50	8,900
10/7/2024	-0.05 / -0.18%	27.25	27.75	26.60	27.50	27.14	27.50	20,000
10/4/2024	-0.10 / -0.36%	27.65	27.70	27.30	27.55	27.56	27.55	4,000
10/3/2024	-0.05 / -0.18%	27.70	27.80	27.40	27.65	27.51	27.65	9,800

<<Previous 30 days Next 2 days>>

LBM News

15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%