Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-0.30 / -0.60%	49.50	49.70	48.60	49.50	49.03	46.81	6,000
10/2/2023	+0.10 / +0.20%	49.20	49.80	49.00	49.80	49.15	47.09	7,700
9/29/2023	+0.20 / +0.40%	49.50	50.00	49.50	49.70	49.64	47.00	6,200
9/28/2023	+0.25 / +0.51%	48.25	50.00	48.25	49.50	49.36	46.81	9,100
9/27/2023	-0.65 / -1.30%	49.00	49.25	48.00	49.25	48.49	46.57	74,200
9/26/2023	-0.50 / -0.99%	50.40	50.40	48.20	49.90	48.86	47.19	33,900
9/25/2023	-0.30 / -0.59%	50.00	51.90	49.00	50.40	49.12	47.66	34,600
9/22/2023	-0.10 / -0.20%	50.50	50.80	49.15	50.70	50.19	47.95	19,400
9/21/2023	-0.20 / -0.39%	50.60	51.00	50.60	50.80	50.65	48.04	2,900
9/20/2023	-0.80 / -1.54%	51.00	52.00	50.50	51.00	50.83	48.23	21,200
9/19/2023	-0.20 / -0.38%	50.90	52.10	50.70	51.80	51.60	48.99	14,500
9/18/2023	+0.20 / +0.39%	51.00	52.00	50.50	52.00	50.89	49.17	16,400
9/15/2023	+0.60 / +1.17%	51.10	52.50	51.00	51.80	51.62	48.99	5,400
9/14/2023	-0.20 / -0.39%	51.00	51.20	51.00	51.20	51.00	48.42	700
9/13/2023	+0.20 / +0.39%	51.20	51.50	51.00	51.40	51.26	48.61	13,200
9/12/2023	+0.20 / +0.39%	50.90	51.30	50.40	51.20	51.00	48.42	4,900
9/11/2023	-0.80 / -1.54%	51.10	51.30	50.40	51.00	50.73	48.23	20,000
9/8/2023	0.00 / 0.00%	51.20	51.90	51.00	51.80	51.20	48.99	12,600
9/7/2023	-0.40 / -0.77%	52.20	52.20	51.80	51.80	51.99	48.99	20,700
9/6/2023	-0.80 / -1.51%	52.90	53.00	52.20	52.20	52.69	49.36	14,800
9/5/2023	+2.10 / +4.13%	50.90	53.00	50.60	53.00	52.67	50.12	30,700
8/31/2023	-2.10 / -3.96%	51.10	53.00	50.90	50.90	51.01	48.13	17,500
8/30/2023	+0.30 / +0.57%	50.90	53.30	50.60	53.00	51.98	50.12	44,600
8/29/2023	+1.30 / +2.53%	51.00	53.00	49.50	52.70	51.24	49.84	66,800
8/28/2023	+0.60 / +1.18%	49.05	52.00	49.05	51.40	51.00	48.61	27,100
8/25/2023	+0.80 / +1.60%	50.00	51.00	48.00	50.80	49.68	48.04	54,100
8/24/2023	+1.50 / +3.09%	48.20	50.00	48.20	50.00	48.91	47.28	154,300
8/23/2023	+1.25 / +2.65%	47.25	49.95	47.25	48.50	47.95	45.86	55,200
8/22/2023	0.00 / 0.00%	46.60	47.25	45.50	47.25	46.86	44.68	29,000
8/21/2023	+0.05 / +0.11%	47.00	47.35	46.00	47.25	47.03	44.68	4,800

<<Previous 30 days Next 30 days>>

LBM News

05/06	LBM: BOD resolution dated June 01, 2024
27/05	LBM: 2024 AGM resolution
06/05	LBM: Change in the 25th Business Registration Certificate
24/04	LBM: BOD resolution dated April 18, 2024
24/04	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	43,700	13.85	0.00%
ACE	20,500	37.30	0.81%
ADP	1,100	28.90	5.09%
BCC	179,900	9.00	1.12%
BDT	786,000	11.60	0.87%
BHC	0	1.50	0.00%
BIG	74,400	9.10	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%