Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	-0.15 / -0.54%	27.60	27.60	27.00	27.40	27.42	27.40	2,400
10/14/2024	0.00 / 0.00%	27.20	27.70	27.20	27.55	27.41	27.55	2,300
10/11/2024	+0.05 / +0.18%	27.50	27.55	27.10	27.55	27.49	27.55	8,600
10/10/2024	0.00 / 0.00%	27.55	27.65	27.00	27.50	27.35	27.50	6,500
10/9/2024	0.00 / 0.00%	27.50	27.55	26.85	27.50	27.23	27.50	4,700
10/8/2024	0.00 / 0.00%	27.40	27.55	27.40	27.50	27.51	27.50	8,900
10/7/2024	-0.05 / -0.18%	27.25	27.75	26.60	27.50	27.14	27.50	20,000
10/4/2024	-0.10 / -0.36%	27.65	27.70	27.30	27.55	27.56	27.55	4,000
10/3/2024	-0.05 / -0.18%	27.70	27.80	27.40	27.65	27.51	27.65	9,800
10/2/2024	-0.20 / -0.72%	27.35	27.80	27.30	27.70	27.39	27.70	14,900
10/1/2024	-0.55 / -1.93%	28.40	28.50	27.40	27.90	27.63	27.90	28,000
9/30/2024	+0.65 / +2.34%	27.35	29.00	27.00	28.45	27.88	28.45	86,400
9/27/2024	-0.15 / -0.54%	27.70	27.90	27.45	27.80	27.60	27.80	23,300
9/26/2024	+0.05 / +0.18%	27.45	28.00	27.15	27.95	27.77	27.95	46,800
9/25/2024	+0.30 / +1.09%	27.25	27.90	27.25	27.90	27.72	27.90	57,300
9/24/2024	+0.10 / +0.36%	26.80	28.00	26.80	27.60	27.73	27.60	14,500
9/23/2024	+0.45 / +1.66%	26.60	27.70	26.60	27.50	27.20	27.50	25,000
9/20/2024	+0.05 / +0.19%	26.60	27.05	26.45	27.05	26.76	27.05	62,300
9/19/2024	0.00 / 0.00%	26.60	27.20	26.50	27.00	26.62	27.00	72,300
9/18/2024	-0.10 / -0.37%	27.00	27.10	26.20	27.00	26.65	27.00	72,700
9/17/2024	+0.10 / +0.37%	26.15	27.10	26.10	27.10	26.75	27.10	13,000
9/16/2024	-0.60 / -2.17%	26.00	27.10	25.70	27.00	26.29	27.00	155,500
9/13/2024	0.00 / 0.00%	27.50	28.45	26.10	27.60	27.11	27.60	54,900
9/12/2024	-2.05 / -6.91%	28.65	28.70	27.60	27.60	27.92	27.60	121,400
9/11/2024	-0.10 / -0.34%	28.90	29.65	28.75	29.65	28.82	29.65	21,800
9/10/2024	-0.10 / -0.34%	29.25	29.80	28.80	29.75	28.90	29.75	24,800
9/9/2024	-0.15 / -0.50%	29.45	29.85	29.00	29.85	29.21	29.85	8,000
9/6/2024	+0.05 / +0.17%	29.90	30.00	29.40	30.00	29.68	30.00	22,700
9/5/2024	-0.15 / -0.50%	29.20	30.00	29.20	29.95	29.68	29.95	11,800
9/4/2024	-0.30 / -0.99%	29.15	30.40	28.80	30.10	29.47	30.10	13,700

<<Previous 30 days Next 30 days>>

LBM News

15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%