Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 4:08:00 PM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
28.90 +0.05/+0.17%
3:10:00 PM
Closing price on 1/3/2013
9.60 0.00/0.00%
Open 9.60
High 9.70
Low 9.60
Volume 15,800
Split-adjusted Price 1.07

Create Alert at: 27 29 30 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2013 0.00 / 0.00% 9.60 9.70 9.60 9.60 9.60 1.07 15,800
1/2/2013 0.00 / 0.00% 9.40 9.60 9.40 9.60 9.60 1.07 6,600
12/28/2012 -0.30 / -3.03% 9.80 9.80 9.60 9.60 9.60 1.07 2,670
12/27/2012 +0.40 / +4.21% 9.50 9.90 9.50 9.90 9.90 1.10 15,690
12/26/2012 0.00 / 0.00% 9.40 9.60 9.40 9.50 9.50 1.05 7,030
12/25/2012 0.00 / 0.00% 9.40 9.50 9.40 9.50 9.50 1.05 28,380
12/24/2012 +0.20 / +2.15% 9.30 9.50 9.30 9.50 9.50 1.05 8,210
12/21/2012 0.00 / 0.00% 9.30 9.50 9.30 9.30 9.30 1.03 12,590
12/20/2012 +0.10 / +1.09% 9.20 9.50 9.20 9.30 9.30 1.03 27,860
12/19/2012 0.00 / 0.00% 9.30 9.30 8.90 9.20 9.20 1.02 1,730
12/18/2012 -0.10 / -1.08% 9.20 9.20 9.20 9.20 9.20 1.02 5,010
12/17/2012 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 1.03 15,390
12/14/2012 0.00 / 0.00% 9.30 9.30 8.90 9.30 9.30 1.03 5,570
12/13/2012 -0.10 / -1.06% 9.00 9.30 9.00 9.30 9.30 1.03 1,110
12/12/2012 0.00 / 0.00% 9.00 9.40 9.00 9.40 9.40 1.04 1,050
12/11/2012 +0.40 / +4.44% 8.90 9.40 8.90 9.40 9.40 1.04 6,760
12/10/2012 -0.80 / -8.16% 8.70 9.00 8.70 9.00 9.00 1.00 5,320
12/7/2012 -0.10 / -1.01% 9.90 10.00 9.70 9.80 9.80 0.98 84,330
12/6/2012 0.00 / 0.00% 9.80 10.00 9.80 9.90 9.90 0.99 3,520
12/5/2012 0.00 / 0.00% 9.80 10.00 9.80 9.90 9.90 0.99 8,200
12/4/2012 +0.10 / +1.02% 9.70 9.90 9.70 9.90 9.90 0.99 6,840
12/3/2012 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 0.98 16,910
11/30/2012 -0.20 / -2.00% 9.90 10.00 9.80 9.80 9.80 0.98 6,390
11/29/2012 +0.40 / +4.17% 9.60 10.00 9.60 10.00 10.00 1.00 12,810
11/28/2012 +0.10 / +1.05% 9.50 9.60 9.40 9.60 9.60 0.96 13,790
11/27/2012 +0.10 / +1.06% 9.30 9.50 9.30 9.50 9.50 0.95 33,750
11/26/2012 +0.10 / +1.08% 9.30 9.40 9.30 9.40 9.40 0.94 8,150
11/23/2012 0.00 / 0.00% 9.30 9.30 9.20 9.30 9.30 0.93 16,610
11/22/2012 +0.20 / +2.20% 9.10 9.30 9.10 9.30 9.30 0.93 8,500
11/21/2012 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 0.91 2,180
LBM News
28/04 LBM: Explanation of the business results in Quarter 1.2025
22/04 LBM: Resolution of the 2025 AGM
22/04 LBM: Update documents of the 2025 AGM
22/04 LBM: Minutes of the 2025 AGM
22/04 LBM: BOD resolution dated April 18, 2025
Related Companies
Volume Price Change
ACC  36,900 14.00 0.36%
ACE  16,100 39.00 -6.02%
ADP  5,200 30.20 0.00%
BCC  106,000 7.10 -1.39%
BDT  61,900 7.00 -4.11%
BHC  0 1.60 0.00%
BIG  35,000 4.90 0.00%
BT6  0 3.40 0.00%
BTD  14,300 16.50 -6.78%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,323.05 +7.90/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.