|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
19.80
|
0
|
0
|
0
|
0
|
0
|
1,261,200
|
25,174,610
|
|
|
7/31/2025
|
20.20
|
1,885
|
3,948,370
|
1,427
|
5,173,133
|
-1,224,763
|
2,427,400
|
49,603,380
|
|
|
7/30/2025
|
20.50
|
0
|
0
|
0
|
0
|
0
|
1,392,400
|
28,437,330
|
|
|
7/29/2025
|
20.40
|
2,708
|
6,842,116
|
2,445
|
8,115,621
|
-1,273,505
|
4,651,400
|
96,592,580
|
|
|
7/28/2025
|
20.50
|
1,797
|
4,124,236
|
1,266
|
3,939,342
|
184,894
|
2,303,800
|
46,735,100
|
|
|
7/25/2025
|
20.20
|
1,346
|
2,467,831
|
1,104
|
3,349,296
|
-881,465
|
1,260,900
|
25,592,990
|
|
|
7/24/2025
|
20.40
|
1,740
|
3,339,655
|
1,472
|
4,459,870
|
-1,120,215
|
1,716,900
|
35,110,750
|
|
|
7/23/2025
|
20.40
|
1,998
|
5,147,214
|
1,788
|
4,560,240
|
586,974
|
2,934,700
|
58,735,480
|
|
|
7/22/2025
|
19.60
|
1,025
|
1,759,184
|
832
|
2,292,561
|
-533,377
|
832,100
|
16,306,220
|
|
|
7/21/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
1,386,900
|
26,944,030
|
|
|
7/18/2025
|
19.40
|
2,252
|
3,651,750
|
1,090
|
3,111,368
|
540,382
|
1,787,700
|
34,668,430
|
|
|
7/17/2025
|
19.60
|
1,923
|
2,962,228
|
1,073
|
2,910,441
|
51,787
|
1,447,400
|
28,611,530
|
|
|
7/16/2025
|
19.80
|
2,089
|
3,318,744
|
1,112
|
3,632,065
|
-313,321
|
2,159,700
|
43,152,300
|
|
|
7/15/2025
|
20.30
|
2,069
|
3,961,125
|
837
|
2,998,524
|
962,601
|
2,076,700
|
41,830,490
|
|
|
7/14/2025
|
20.10
|
1,264
|
2,404,114
|
770
|
2,944,160
|
-540,046
|
1,576,200
|
31,936,820
|
|
|
7/11/2025
|
20.50
|
1,251
|
2,652,575
|
903
|
2,849,842
|
-197,267
|
1,439,100
|
29,595,400
|
|
|
7/10/2025
|
20.70
|
1,437
|
2,639,035
|
903
|
2,663,139
|
-24,104
|
1,363,400
|
28,275,160
|
|
|
7/9/2025
|
20.90
|
1,154
|
2,386,220
|
1,071
|
2,904,712
|
-518,492
|
1,341,700
|
28,344,830
|
|
|
7/8/2025
|
21.20
|
932
|
2,675,422
|
994
|
2,324,293
|
351,129
|
997,200
|
20,977,830
|
|
|
7/7/2025
|
21.00
|
642
|
1,772,516
|
922
|
2,218,757
|
-446,241
|
791,400
|
16,678,660
|
|
|
Page 1 of 2 Next>
|
|
|