|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
16.70
|
318
|
548,113
|
224
|
431,683
|
116,430
|
121,600
|
2,030,730
|
|
|
11/26/2025
|
16.70
|
355
|
470,058
|
262
|
531,954
|
-61,896
|
127,600
|
2,128,110
|
|
|
11/25/2025
|
16.70
|
358
|
650,122
|
324
|
760,095
|
-109,973
|
276,600
|
4,604,600
|
|
|
11/24/2025
|
16.70
|
324
|
507,716
|
255
|
469,476
|
38,240
|
100,600
|
1,683,150
|
|
|
11/21/2025
|
16.80
|
468
|
661,744
|
298
|
440,329
|
221,415
|
123,400
|
2,061,110
|
|
|
11/20/2025
|
16.80
|
487
|
692,073
|
278
|
622,189
|
69,884
|
158,100
|
2,657,790
|
|
|
11/19/2025
|
16.90
|
441
|
835,739
|
642
|
1,262,573
|
-426,834
|
403,300
|
6,905,450
|
|
|
11/18/2025
|
17.10
|
435
|
688,067
|
423
|
724,875
|
-36,808
|
287,600
|
4,884,460
|
|
|
11/17/2025
|
16.90
|
439
|
557,424
|
361
|
654,763
|
-97,339
|
150,900
|
2,553,460
|
|
|
11/14/2025
|
16.80
|
449
|
740,619
|
387
|
715,274
|
25,345
|
159,900
|
2,700,610
|
|
|
11/13/2025
|
17.00
|
667
|
934,105
|
684
|
1,256,658
|
-322,553
|
444,800
|
7,637,860
|
|
|
11/12/2025
|
16.70
|
495
|
729,997
|
264
|
522,775
|
207,222
|
239,600
|
3,985,220
|
|
|
11/11/2025
|
16.60
|
323
|
424,016
|
210
|
441,515
|
-17,499
|
137,700
|
2,293,100
|
|
|
11/10/2025
|
16.60
|
433
|
537,039
|
202
|
457,423
|
79,616
|
196,100
|
3,263,100
|
|
|
11/7/2025
|
16.80
|
560
|
758,948
|
297
|
684,987
|
73,961
|
319,400
|
5,390,070
|
|
|
11/6/2025
|
17.10
|
399
|
666,594
|
413
|
817,357
|
-150,763
|
201,200
|
3,478,250
|
|
|
11/5/2025
|
17.40
|
558
|
2,052,242
|
678
|
1,609,526
|
442,716
|
699,300
|
19,603,580
|
|
|
11/4/2025
|
16.80
|
622
|
688,965
|
308
|
685,119
|
3,846
|
306,800
|
5,093,140
|
|
|
11/3/2025
|
16.90
|
368
|
612,566
|
344
|
859,842
|
-247,276
|
224,200
|
7,236,620
|
|
|
10/31/2025
|
17.20
|
703
|
1,344,910
|
554
|
890,628
|
454,282
|
447,800
|
7,723,440
|
|
|
Page 1 of 2 Next>
|
|
|