|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
19.80
|
0
|
129,100
|
0
|
129,100
|
0
|
129,100
|
2,574,160
|
|
|
5/22/2025
|
19.80
|
1,385
|
3,796,474
|
1,570
|
4,337,648
|
-541,174
|
2,458,000
|
48,750,040
|
|
|
5/21/2025
|
19.40
|
824
|
1,548,939
|
646
|
2,156,737
|
-607,798
|
734,200
|
14,272,580
|
|
|
5/20/2025
|
19.50
|
707
|
1,413,132
|
574
|
1,915,952
|
-502,820
|
738,600
|
14,351,980
|
|
|
5/19/2025
|
19.70
|
866
|
2,195,310
|
985
|
2,719,154
|
-523,844
|
1,160,000
|
22,852,540
|
|
|
5/16/2025
|
19.40
|
557
|
1,143,919
|
584
|
1,545,367
|
-401,448
|
458,800
|
8,927,570
|
|
|
5/15/2025
|
19.60
|
813
|
1,995,969
|
751
|
2,074,350
|
-78,381
|
1,000,100
|
19,406,010
|
|
|
5/14/2025
|
19.30
|
735
|
1,342,282
|
689
|
2,284,749
|
-942,467
|
701,400
|
13,635,760
|
|
|
5/13/2025
|
19.70
|
709
|
1,835,674
|
801
|
1,928,946
|
-93,272
|
725,300
|
14,229,100
|
|
|
5/12/2025
|
19.60
|
610
|
1,270,692
|
522
|
1,156,627
|
114,065
|
516,000
|
10,040,390
|
|
|
5/9/2025
|
19.60
|
689
|
1,751,820
|
719
|
1,805,820
|
-54,000
|
959,300
|
18,740,900
|
|
|
5/8/2025
|
19.70
|
770
|
1,958,219
|
739
|
2,131,883
|
-173,664
|
915,500
|
17,954,160
|
|
|
5/7/2025
|
19.60
|
1,227
|
3,041,266
|
1,324
|
3,270,577
|
-229,311
|
1,418,700
|
28,075,120
|
|
|
5/6/2025
|
19.20
|
645
|
1,449,022
|
1,026
|
2,269,428
|
-820,406
|
810,400
|
15,643,130
|
|
|
5/5/2025
|
19.10
|
746
|
2,097,814
|
914
|
1,953,936
|
143,878
|
1,172,100
|
21,947,560
|
|
|
4/29/2025
|
18.00
|
413
|
913,294
|
707
|
1,388,580
|
-475,286
|
620,200
|
11,213,720
|
|
|
4/28/2025
|
17.70
|
257
|
540,476
|
467
|
927,359
|
-386,883
|
325,100
|
5,795,470
|
|
|
4/25/2025
|
17.70
|
395
|
883,352
|
625
|
1,273,167
|
-389,815
|
542,300
|
9,705,910
|
|
|
4/24/2025
|
17.70
|
413
|
831,395
|
593
|
1,190,626
|
-359,231
|
586,400
|
10,432,230
|
|
|
4/23/2025
|
17.70
|
380
|
1,095,218
|
542
|
1,181,752
|
-86,534
|
585,200
|
10,306,170
|
|
|
Page 1 of 1
|
|
|