|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
21.60
|
724
|
1,210,444
|
563
|
1,284,789
|
-74,345
|
766,700
|
16,448,410
|
|
|
11/28/2024
|
21.40
|
826
|
1,387,927
|
467
|
1,900,136
|
-512,209
|
941,500
|
20,412,580
|
|
|
11/27/2024
|
21.80
|
1,100
|
2,213,354
|
1,282
|
3,478,609
|
-1,265,255
|
2,000,500
|
44,552,990
|
|
|
11/26/2024
|
22.10
|
448
|
1,237,040
|
879
|
1,959,703
|
-722,663
|
1,020,800
|
22,488,800
|
|
|
11/25/2024
|
21.80
|
430
|
883,055
|
969
|
1,745,971
|
-862,916
|
725,000
|
15,975,310
|
|
|
11/22/2024
|
21.70
|
526
|
1,371,371
|
793
|
1,662,853
|
-291,482
|
964,100
|
20,874,670
|
|
|
11/21/2024
|
21.40
|
376
|
832,281
|
390
|
689,359
|
142,922
|
317,900
|
6,731,850
|
|
|
11/20/2024
|
20.90
|
536
|
798,129
|
391
|
775,375
|
22,754
|
495,800
|
10,362,600
|
|
|
11/19/2024
|
20.70
|
394
|
834,636
|
404
|
1,076,380
|
-241,744
|
530,600
|
11,196,680
|
|
|
11/18/2024
|
21.10
|
797
|
1,240,289
|
407
|
1,175,697
|
64,592
|
986,600
|
20,736,590
|
|
|
11/15/2024
|
21.30
|
931
|
1,587,482
|
453
|
1,700,741
|
-113,259
|
1,415,400
|
30,477,180
|
|
|
11/14/2024
|
22.00
|
666
|
1,196,477
|
900
|
2,028,739
|
-832,262
|
1,117,000
|
25,115,420
|
|
|
11/13/2024
|
22.50
|
754
|
1,907,064
|
938
|
1,775,259
|
131,805
|
1,458,300
|
32,224,520
|
|
|
11/12/2024
|
21.90
|
548
|
1,199,185
|
874
|
1,602,840
|
-403,655
|
920,200
|
20,370,700
|
|
|
11/11/2024
|
21.90
|
630
|
1,642,623
|
1,079
|
1,729,911
|
-87,288
|
1,262,400
|
27,256,630
|
|
|
11/8/2024
|
21.10
|
376
|
669,482
|
303
|
622,286
|
47,196
|
294,200
|
6,167,910
|
|
|
11/7/2024
|
21.00
|
323
|
605,895
|
364
|
930,536
|
-324,641
|
291,000
|
6,143,540
|
|
|
11/6/2024
|
21.20
|
306
|
534,565
|
366
|
646,191
|
-111,626
|
260,500
|
5,487,880
|
|
|
11/5/2024
|
20.90
|
358
|
679,866
|
275
|
629,182
|
50,684
|
307,200
|
6,403,530
|
|
|
11/4/2024
|
21.00
|
624
|
1,107,891
|
379
|
984,239
|
123,652
|
663,300
|
13,790,170
|
|
|
Page 1 of 2 Next>
|
|
|