|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
18.90
|
0
|
795,700
|
0
|
829,500
|
-33,800
|
305,700
|
5,768,990
|
|
|
8/26/2025
|
18.80
|
675
|
975,957
|
382
|
721,790
|
254,167
|
402,600
|
7,501,020
|
|
|
8/25/2025
|
18.50
|
647
|
1,089,499
|
527
|
1,126,049
|
-36,550
|
539,500
|
10,079,150
|
|
|
8/22/2025
|
18.80
|
1,330
|
2,120,323
|
823
|
2,089,788
|
30,535
|
1,162,000
|
21,944,110
|
|
|
8/21/2025
|
19.40
|
1,139
|
2,125,797
|
739
|
2,095,825
|
29,972
|
960,800
|
18,541,940
|
|
|
8/20/2025
|
19.30
|
2,058
|
3,694,408
|
1,014
|
3,492,231
|
202,177
|
1,902,900
|
37,040,750
|
|
|
8/19/2025
|
19.90
|
1,386
|
2,234,992
|
977
|
2,912,110
|
-677,118
|
1,065,800
|
21,290,370
|
|
|
8/18/2025
|
20.10
|
1,160
|
2,625,908
|
1,114
|
3,028,131
|
-402,223
|
1,016,600
|
20,498,150
|
|
|
8/15/2025
|
19.90
|
1,810
|
3,211,129
|
1,193
|
3,822,465
|
-611,336
|
2,027,700
|
40,806,030
|
|
|
8/14/2025
|
20.40
|
1,462
|
3,401,600
|
943
|
2,858,748
|
542,852
|
1,226,000
|
24,971,850
|
|
|
8/13/2025
|
20.50
|
2,450
|
4,833,550
|
1,323
|
5,519,002
|
-685,452
|
2,721,800
|
55,790,310
|
|
|
8/12/2025
|
20.90
|
1,521
|
4,015,868
|
1,671
|
3,758,005
|
257,863
|
1,856,000
|
38,818,820
|
|
|
8/11/2025
|
20.80
|
1,777
|
3,518,019
|
1,343
|
4,019,721
|
-501,702
|
1,813,000
|
37,829,370
|
|
|
8/8/2025
|
21.00
|
2,050
|
6,260,418
|
2,658
|
6,244,702
|
15,716
|
3,793,500
|
79,379,020
|
|
|
8/7/2025
|
20.50
|
1,285
|
3,760,342
|
1,766
|
4,422,359
|
-662,017
|
1,633,600
|
33,695,560
|
|
|
8/6/2025
|
20.50
|
1,482
|
5,020,809
|
2,230
|
6,090,129
|
-1,069,320
|
2,932,700
|
60,062,960
|
|
|
8/5/2025
|
19.80
|
1,631
|
3,492,460
|
1,350
|
4,478,079
|
-985,619
|
2,021,800
|
40,423,680
|
|
|
8/4/2025
|
20.20
|
791
|
1,658,081
|
805
|
2,418,228
|
-760,147
|
777,900
|
15,587,130
|
|
|
8/1/2025
|
19.80
|
1,447
|
2,393,431
|
874
|
2,819,185
|
-425,754
|
1,261,200
|
25,174,610
|
|
|
7/31/2025
|
20.20
|
1,885
|
3,948,370
|
1,427
|
5,173,133
|
-1,224,763
|
2,427,400
|
49,603,380
|
|
|
Page 1 of 2 Next>
|
|
|