Friday, May 23, 2025 9:29:46 AM - Markets open
VN-INDEX 1,318.65 +4.81/+0.37%
HNX-INDEX 217.47 +0.68/+0.31%
UPCOM-INDEX 96.46 +0.32/+0.33%
Lam Thao Fertilizers and Chemicals Joint Stock Company (LAS : HNX)
Basic Materials : Specialty Chemicals
19.80 0.00/0.00%
9:25:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/23/2025 19.80 0 129,100 0 129,100 0 129,100 2,574,160
5/22/2025 19.80 1,385 3,796,474 1,570 4,337,648 -541,174 2,458,000 48,750,040
5/21/2025 19.40 824 1,548,939 646 2,156,737 -607,798 734,200 14,272,580
5/20/2025 19.50 707 1,413,132 574 1,915,952 -502,820 738,600 14,351,980
5/19/2025 19.70 866 2,195,310 985 2,719,154 -523,844 1,160,000 22,852,540
5/16/2025 19.40 557 1,143,919 584 1,545,367 -401,448 458,800 8,927,570
5/15/2025 19.60 813 1,995,969 751 2,074,350 -78,381 1,000,100 19,406,010
5/14/2025 19.30 735 1,342,282 689 2,284,749 -942,467 701,400 13,635,760
5/13/2025 19.70 709 1,835,674 801 1,928,946 -93,272 725,300 14,229,100
5/12/2025 19.60 610 1,270,692 522 1,156,627 114,065 516,000 10,040,390
5/9/2025 19.60 689 1,751,820 719 1,805,820 -54,000 959,300 18,740,900
5/8/2025 19.70 770 1,958,219 739 2,131,883 -173,664 915,500 17,954,160
5/7/2025 19.60 1,227 3,041,266 1,324 3,270,577 -229,311 1,418,700 28,075,120
5/6/2025 19.20 645 1,449,022 1,026 2,269,428 -820,406 810,400 15,643,130
5/5/2025 19.10 746 2,097,814 914 1,953,936 143,878 1,172,100 21,947,560
4/29/2025 18.00 413 913,294 707 1,388,580 -475,286 620,200 11,213,720
4/28/2025 17.70 257 540,476 467 927,359 -386,883 325,100 5,795,470
4/25/2025 17.70 395 883,352 625 1,273,167 -389,815 542,300 9,705,910
4/24/2025 17.70 413 831,395 593 1,190,626 -359,231 586,400 10,432,230
4/23/2025 17.70 380 1,095,218 542 1,181,752 -86,534 585,200 10,306,170
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.