|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
17.30
|
0
|
554,100
|
0
|
425,300
|
128,800
|
200,100
|
3,444,200
|
|
|
10/30/2025
|
16.80
|
451
|
683,985
|
290
|
650,977
|
33,008
|
223,100
|
3,772,230
|
|
|
10/29/2025
|
16.90
|
537
|
968,056
|
319
|
750,513
|
217,543
|
365,700
|
7,865,700
|
|
|
10/28/2025
|
16.90
|
0
|
419,100
|
0
|
252,700
|
166,400
|
150,700
|
2,504,720
|
|
|
10/27/2025
|
16.70
|
453
|
559,218
|
265
|
502,140
|
57,078
|
183,100
|
3,059,400
|
|
|
10/24/2025
|
16.90
|
425
|
649,959
|
175
|
393,327
|
256,632
|
173,800
|
2,908,930
|
|
|
10/23/2025
|
17.00
|
324
|
482,016
|
284
|
506,644
|
-24,628
|
171,600
|
2,949,330
|
|
|
10/22/2025
|
17.20
|
521
|
1,041,743
|
402
|
610,678
|
431,065
|
347,200
|
5,835,780
|
|
|
10/21/2025
|
16.50
|
835
|
1,163,674
|
276
|
779,424
|
384,250
|
515,200
|
8,453,150
|
|
|
10/20/2025
|
16.80
|
383
|
428,306
|
329
|
766,506
|
-338,200
|
283,200
|
4,844,890
|
|
|
10/17/2025
|
17.40
|
473
|
691,621
|
251
|
693,466
|
-1,845
|
340,600
|
5,914,770
|
|
|
10/16/2025
|
17.50
|
442
|
497,902
|
294
|
588,835
|
-90,933
|
205,500
|
3,592,060
|
|
|
10/15/2025
|
17.60
|
423
|
531,929
|
313
|
691,140
|
-159,211
|
251,400
|
4,420,910
|
|
|
10/14/2025
|
17.70
|
366
|
986,112
|
393
|
1,110,205
|
-124,093
|
366,000
|
6,501,890
|
|
|
10/13/2025
|
17.90
|
501
|
1,030,841
|
280
|
698,400
|
332,441
|
240,800
|
4,290,550
|
|
|
10/10/2025
|
18.00
|
431
|
581,647
|
335
|
796,032
|
-214,385
|
216,500
|
3,887,680
|
|
|
10/9/2025
|
18.10
|
342
|
779,217
|
279
|
722,623
|
56,594
|
164,200
|
2,951,410
|
|
|
10/8/2025
|
18.10
|
266
|
447,713
|
386
|
690,661
|
-242,948
|
159,300
|
2,870,460
|
|
|
10/7/2025
|
17.90
|
275
|
519,692
|
284
|
591,548
|
-71,856
|
95,100
|
1,705,560
|
|
|
10/6/2025
|
17.90
|
394
|
625,173
|
301
|
507,780
|
117,393
|
163,900
|
2,942,030
|
|
|
Page 1 of 2 Next>
|
|
|