|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/12/2025
|
21.80
|
0
|
1,091,000
|
0
|
2,151,300
|
-1,060,300
|
811,100
|
17,786,100
|
|
|
6/11/2025
|
21.70
|
1,045
|
2,170,951
|
1,061
|
2,710,174
|
-539,223
|
1,186,100
|
25,738,260
|
|
|
6/10/2025
|
21.30
|
832
|
1,874,765
|
754
|
1,899,575
|
-24,810
|
853,600
|
18,236,240
|
|
|
6/9/2025
|
21.10
|
970
|
1,979,327
|
863
|
2,724,542
|
-745,215
|
1,057,300
|
30,310,260
|
|
|
6/6/2025
|
21.80
|
977
|
2,528,300
|
987
|
2,613,805
|
-85,505
|
1,324,600
|
28,794,220
|
|
|
6/5/2025
|
21.50
|
1,088
|
2,237,538
|
802
|
2,149,745
|
87,793
|
985,200
|
21,153,820
|
|
|
6/4/2025
|
21.30
|
1,131
|
2,779,310
|
1,211
|
3,522,776
|
-743,466
|
1,770,600
|
38,499,400
|
|
|
6/3/2025
|
21.70
|
998
|
2,203,936
|
1,144
|
3,000,237
|
-796,301
|
1,320,200
|
28,794,970
|
|
|
6/2/2025
|
21.70
|
1,341
|
4,031,108
|
1,271
|
3,342,707
|
688,401
|
2,174,500
|
46,591,160
|
|
|
5/30/2025
|
21.00
|
978
|
2,609,037
|
1,308
|
3,143,588
|
-534,551
|
1,520,800
|
32,278,530
|
|
|
5/29/2025
|
21.30
|
819
|
1,950,882
|
1,012
|
2,288,865
|
-337,983
|
958,300
|
20,420,380
|
|
|
5/28/2025
|
21.40
|
1,478
|
3,862,293
|
1,506
|
3,667,864
|
194,429
|
2,134,000
|
45,357,680
|
|
|
5/27/2025
|
20.80
|
1,733
|
3,118,958
|
1,381
|
3,586,059
|
-467,101
|
1,987,300
|
41,714,080
|
|
|
5/26/2025
|
21.20
|
1,835
|
4,927,687
|
1,780
|
4,200,205
|
727,482
|
2,777,500
|
58,075,830
|
|
|
5/23/2025
|
20.20
|
1,816
|
4,357,680
|
1,677
|
4,409,876
|
-52,196
|
2,935,900
|
59,706,900
|
|
|
5/22/2025
|
19.80
|
1,385
|
3,796,474
|
1,570
|
4,337,648
|
-541,174
|
2,458,000
|
48,750,040
|
|
|
5/21/2025
|
19.40
|
824
|
1,548,939
|
646
|
2,156,737
|
-607,798
|
734,200
|
14,272,580
|
|
|
5/20/2025
|
19.50
|
707
|
1,413,132
|
574
|
1,915,952
|
-502,820
|
738,600
|
14,351,980
|
|
|
5/19/2025
|
19.70
|
866
|
2,195,310
|
985
|
2,719,154
|
-523,844
|
1,160,000
|
22,852,540
|
|
|
5/16/2025
|
19.40
|
557
|
1,143,919
|
584
|
1,545,367
|
-401,448
|
458,800
|
8,927,570
|
|
|
Page 1 of 2 Next>
|
|
|