|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
15.80
|
0
|
150,100
|
0
|
168,700
|
-18,600
|
24,500
|
387,460
|
|
|
12/18/2025
|
15.70
|
0
|
122,300
|
0
|
120,300
|
2,000
|
40,200
|
634,030
|
|
|
12/17/2025
|
15.90
|
0
|
1,105,300
|
0
|
1,152,000
|
-46,700
|
999,200
|
15,789,860
|
|
|
12/16/2025
|
16.00
|
0
|
280,900
|
0
|
216,000
|
64,900
|
124,900
|
1,981,450
|
|
|
12/15/2025
|
15.80
|
0
|
292,500
|
0
|
238,900
|
53,600
|
136,700
|
2,161,410
|
|
|
12/12/2025
|
15.90
|
346
|
295,774
|
223
|
463,305
|
-167,531
|
147,100
|
2,365,310
|
|
|
12/11/2025
|
16.30
|
303
|
364,717
|
184
|
330,693
|
34,024
|
82,300
|
1,346,190
|
|
|
12/10/2025
|
16.40
|
334
|
403,618
|
229
|
295,299
|
108,319
|
78,000
|
1,278,090
|
|
|
12/9/2025
|
16.50
|
370
|
467,370
|
282
|
500,915
|
-33,545
|
228,800
|
3,750,060
|
|
|
12/8/2025
|
16.50
|
340
|
427,012
|
261
|
409,470
|
17,542
|
124,300
|
2,055,620
|
|
|
12/5/2025
|
16.60
|
311
|
357,279
|
241
|
291,774
|
65,505
|
72,100
|
1,200,620
|
|
|
12/4/2025
|
16.70
|
413
|
842,759
|
271
|
505,676
|
337,083
|
148,800
|
2,480,960
|
|
|
12/3/2025
|
16.60
|
419
|
503,417
|
219
|
492,822
|
10,595
|
166,700
|
2,761,200
|
|
|
12/2/2025
|
16.60
|
329
|
543,620
|
214
|
402,892
|
140,728
|
156,100
|
2,577,090
|
|
|
12/1/2025
|
16.50
|
262
|
378,867
|
260
|
493,283
|
-114,416
|
125,600
|
2,084,560
|
|
|
11/28/2025
|
16.50
|
296
|
331,480
|
225
|
394,270
|
-62,790
|
162,200
|
2,674,640
|
|
|
11/27/2025
|
16.70
|
318
|
548,113
|
224
|
431,683
|
116,430
|
121,600
|
2,030,730
|
|
|
11/26/2025
|
16.70
|
355
|
470,058
|
262
|
531,954
|
-61,896
|
127,600
|
2,128,110
|
|
|
11/25/2025
|
16.70
|
358
|
650,122
|
324
|
760,095
|
-109,973
|
276,600
|
4,604,600
|
|
|
11/24/2025
|
16.70
|
324
|
507,716
|
255
|
469,476
|
38,240
|
100,600
|
1,683,150
|
|
|
Page 1 of 2 Next>
|
|
|