Friday, October 10, 2025 12:36:43 PM - Markets open
VN-INDEX 1,731.73 +15.26/+0.89%
HNX-INDEX 274.89 -0.05/-0.02%
UPCOM-INDEX 111.72 +1.02/+0.92%
Lam Thao Fertilizers and Chemicals Joint Stock Company (LAS : HNX)
Basic Materials : Specialty Chemicals
18.00 -0.10/-0.55%
12:35:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 18.00 0 244,900 0 379,300 -134,400 83,200 1,498,050
10/9/2025 18.10 342 779,217 279 722,623 56,594 164,200 2,951,410
10/8/2025 18.10 266 447,713 386 690,661 -242,948 159,300 2,870,460
10/7/2025 17.90 275 519,692 284 591,548 -71,856 95,100 1,705,560
10/6/2025 17.90 394 625,173 301 507,780 117,393 163,900 2,942,030
10/3/2025 17.70 411 599,311 293 489,873 109,438 252,800 4,477,550
10/2/2025 17.80 397 685,576 290 849,160 -163,584 382,300 6,865,600
10/1/2025 18.10 501 749,967 260 630,283 119,684 228,400 4,132,800
9/30/2025 18.20 382 703,805 373 855,488 -151,683 232,500 4,225,890
9/29/2025 18.40 330 495,162 413 645,239 -150,077 191,800 3,514,060
9/26/2025 18.20 399 553,662 342 906,753 -353,091 151,300 2,769,630
9/25/2025 18.50 444 713,147 356 643,895 69,252 144,900 2,657,580
9/24/2025 18.30 332 568,486 240 483,747 84,739 131,000 2,386,520
9/23/2025 18.20 326 511,092 214 493,456 17,636 147,600 2,695,920
9/22/2025 18.20 546 721,839 331 984,419 -262,580 300,600 5,500,750
9/19/2025 18.50 402 628,855 356 746,962 -118,107 138,600 2,575,770
9/18/2025 18.70 480 607,288 353 809,126 -201,838 174,700 3,241,770
9/17/2025 18.60 529 760,684 501 1,306,085 -545,401 331,600 6,222,910
9/16/2025 18.80 672 887,827 577 1,471,307 -583,480 310,300 5,873,410
9/15/2025 19.00 576 989,409 497 1,105,699 -116,290 373,500 7,064,420
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.