|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
19.50
|
3,271
|
6,870,065
|
1,559
|
4,063,798
|
2,806,267
|
3,626,500
|
70,057,220
|
|
|
2/27/2026
|
17.80
|
1,379
|
3,388,751
|
1,096
|
3,189,174
|
199,577
|
1,774,800
|
31,391,240
|
|
|
2/26/2026
|
17.20
|
859
|
1,290,577
|
611
|
1,823,569
|
-532,992
|
829,400
|
14,410,300
|
|
|
2/25/2026
|
17.80
|
651
|
1,115,333
|
739
|
1,533,516
|
-418,183
|
455,000
|
8,065,320
|
|
|
2/24/2026
|
17.80
|
953
|
2,323,676
|
1,178
|
2,861,412
|
-537,736
|
1,355,900
|
23,897,430
|
|
|
2/23/2026
|
17.10
|
494
|
885,524
|
487
|
975,662
|
-90,138
|
427,900
|
7,289,880
|
|
|
2/13/2026
|
16.70
|
383
|
822,669
|
368
|
822,083
|
586
|
300,400
|
5,016,350
|
|
|
2/12/2026
|
16.70
|
461
|
921,574
|
334
|
702,357
|
219,217
|
196,100
|
3,242,040
|
|
|
2/11/2026
|
16.50
|
396
|
610,420
|
352
|
690,042
|
-79,622
|
251,700
|
4,174,960
|
|
|
2/10/2026
|
16.50
|
467
|
902,330
|
440
|
917,965
|
-15,635
|
347,200
|
5,775,260
|
|
|
2/9/2026
|
16.80
|
395
|
791,229
|
411
|
744,804
|
46,425
|
235,200
|
3,959,920
|
|
|
2/6/2026
|
16.90
|
597
|
818,303
|
548
|
1,114,655
|
-296,352
|
425,600
|
7,222,340
|
|
|
2/5/2026
|
17.50
|
828
|
2,073,926
|
1,253
|
2,569,327
|
-495,401
|
1,265,800
|
22,080,520
|
|
|
2/4/2026
|
16.90
|
569
|
775,894
|
602
|
1,007,595
|
-231,701
|
361,800
|
6,103,600
|
|
|
2/3/2026
|
16.70
|
672
|
954,806
|
595
|
1,263,220
|
-308,414
|
369,600
|
6,187,710
|
|
|
Page 1 of 1
|
|
|