|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
19.90
|
0
|
0
|
0
|
0
|
0
|
55,800
|
1,110,500
|
|
|
2/26/2025
|
20.00
|
854
|
1,912,959
|
1,054
|
2,583,157
|
-670,198
|
1,634,300
|
32,758,130
|
|
|
2/25/2025
|
19.50
|
566
|
818,213
|
450
|
1,062,832
|
-244,619
|
561,300
|
10,958,220
|
|
|
2/24/2025
|
19.50
|
678
|
1,259,106
|
391
|
1,069,771
|
189,335
|
666,900
|
12,935,410
|
|
|
2/21/2025
|
19.70
|
491
|
800,216
|
430
|
1,010,663
|
-210,447
|
525,800
|
10,293,150
|
|
|
2/20/2025
|
19.70
|
512
|
887,206
|
636
|
1,336,017
|
-448,811
|
632,600
|
12,495,290
|
|
|
2/19/2025
|
19.60
|
496
|
933,189
|
585
|
1,323,127
|
-389,938
|
724,200
|
14,227,040
|
|
|
2/18/2025
|
19.50
|
514
|
683,155
|
478
|
983,238
|
-300,083
|
437,500
|
8,531,040
|
|
|
2/17/2025
|
19.50
|
535
|
869,374
|
551
|
1,216,546
|
-347,172
|
625,400
|
12,275,010
|
|
|
2/14/2025
|
19.50
|
592
|
770,353
|
593
|
1,304,192
|
-533,839
|
527,100
|
10,397,460
|
|
|
2/13/2025
|
19.80
|
923
|
1,928,908
|
966
|
1,659,293
|
269,615
|
1,384,900
|
26,943,120
|
|
|
2/12/2025
|
18.80
|
360
|
507,381
|
282
|
543,702
|
-36,321
|
289,900
|
5,456,470
|
|
|
2/11/2025
|
18.70
|
354
|
383,012
|
222
|
561,813
|
-178,801
|
192,500
|
3,612,790
|
|
|
2/10/2025
|
18.70
|
453
|
642,245
|
300
|
703,367
|
-61,122
|
380,900
|
7,188,720
|
|
|
2/7/2025
|
19.10
|
353
|
452,774
|
295
|
577,108
|
-124,334
|
280,000
|
5,345,310
|
|
|
2/6/2025
|
19.20
|
364
|
663,406
|
409
|
815,702
|
-152,296
|
368,400
|
7,091,970
|
|
|
2/5/2025
|
19.10
|
339
|
537,005
|
347
|
571,810
|
-34,805
|
256,800
|
4,919,960
|
|
|
2/4/2025
|
19.20
|
438
|
872,699
|
486
|
929,632
|
-56,933
|
625,500
|
11,901,250
|
|
|
2/3/2025
|
18.80
|
418
|
820,095
|
236
|
591,406
|
228,689
|
398,600
|
7,363,580
|
|
|
Page 1 of 1
|
|
|