|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
18.70
|
480
|
607,288
|
353
|
809,126
|
-201,838
|
174,700
|
3,241,770
|
|
|
9/17/2025
|
18.60
|
529
|
760,684
|
501
|
1,306,085
|
-545,401
|
331,600
|
6,222,910
|
|
|
9/16/2025
|
18.80
|
672
|
887,827
|
577
|
1,471,307
|
-583,480
|
310,300
|
5,873,410
|
|
|
9/15/2025
|
19.00
|
576
|
989,409
|
497
|
1,105,699
|
-116,290
|
373,500
|
7,064,420
|
|
|
9/12/2025
|
18.80
|
847
|
1,474,274
|
514
|
868,137
|
606,137
|
430,600
|
8,004,810
|
|
|
9/11/2025
|
18.40
|
662
|
878,711
|
392
|
878,230
|
481
|
307,600
|
5,612,240
|
|
|
9/10/2025
|
18.40
|
540
|
723,316
|
318
|
825,994
|
-102,678
|
261,400
|
4,798,490
|
|
|
9/9/2025
|
18.40
|
667
|
1,149,965
|
341
|
824,133
|
325,832
|
342,300
|
6,303,310
|
|
|
9/8/2025
|
18.50
|
1,014
|
1,265,059
|
542
|
1,518,832
|
-253,773
|
624,900
|
11,619,620
|
|
|
9/5/2025
|
19.00
|
826
|
1,439,229
|
826
|
1,975,858
|
-536,629
|
734,200
|
14,139,890
|
|
|
9/4/2025
|
19.10
|
531
|
932,330
|
583
|
1,223,359
|
-291,029
|
259,200
|
4,939,830
|
|
|
9/3/2025
|
18.90
|
718
|
1,600,210
|
446
|
1,167,911
|
432,299
|
315,700
|
9,106,040
|
|
|
8/29/2025
|
18.80
|
702
|
1,043,087
|
471
|
926,472
|
116,615
|
360,500
|
6,788,280
|
|
|
8/28/2025
|
18.80
|
744
|
1,136,088
|
433
|
957,876
|
178,212
|
363,800
|
6,843,070
|
|
|
8/27/2025
|
18.90
|
663
|
1,050,949
|
508
|
1,008,851
|
42,098
|
305,700
|
5,768,990
|
|
|
8/26/2025
|
18.80
|
675
|
975,957
|
382
|
721,790
|
254,167
|
402,600
|
7,501,020
|
|
|
8/25/2025
|
18.50
|
647
|
1,089,499
|
527
|
1,126,049
|
-36,550
|
539,500
|
10,079,150
|
|
|
8/22/2025
|
18.80
|
1,330
|
2,120,323
|
823
|
2,089,788
|
30,535
|
1,162,000
|
21,944,110
|
|
|
8/21/2025
|
19.40
|
1,139
|
2,125,797
|
739
|
2,095,825
|
29,972
|
960,800
|
18,541,940
|
|
|
8/20/2025
|
19.30
|
2,058
|
3,694,408
|
1,014
|
3,492,231
|
202,177
|
1,902,900
|
37,040,750
|
|
|
Page 1 of 2 Next>
|
|
|