|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
20.90
|
0
|
1,832,400
|
0
|
2,400,200
|
-567,800
|
1,501,500
|
31,697,470
|
|
|
7/2/2025
|
21.30
|
672
|
2,056,626
|
631
|
1,610,584
|
446,042
|
778,100
|
16,328,350
|
|
|
7/1/2025
|
20.90
|
797
|
1,767,518
|
837
|
1,917,805
|
-150,287
|
911,000
|
19,040,290
|
|
|
6/30/2025
|
21.20
|
740
|
2,902,693
|
1,135
|
2,069,399
|
833,294
|
1,118,100
|
23,467,840
|
|
|
6/27/2025
|
20.50
|
795
|
1,262,392
|
616
|
1,288,874
|
-26,482
|
466,100
|
9,575,360
|
|
|
6/26/2025
|
20.60
|
670
|
1,296,280
|
731
|
1,566,718
|
-270,438
|
494,600
|
10,274,850
|
|
|
6/25/2025
|
20.60
|
911
|
1,489,721
|
616
|
1,122,756
|
366,965
|
573,100
|
11,766,590
|
|
|
6/24/2025
|
20.50
|
1,951
|
3,590,776
|
1,074
|
3,444,882
|
145,894
|
2,325,000
|
47,914,710
|
|
|
6/23/2025
|
21.10
|
851
|
2,026,693
|
1,077
|
2,661,767
|
-635,074
|
1,431,900
|
30,964,860
|
|
|
6/20/2025
|
22.60
|
1,127
|
2,304,189
|
933
|
2,908,682
|
-604,493
|
1,296,800
|
29,219,070
|
|
|
6/19/2025
|
22.60
|
1,127
|
2,458,431
|
1,025
|
3,197,810
|
-739,379
|
1,300,600
|
29,541,850
|
|
|
6/18/2025
|
22.80
|
1,479
|
2,530,016
|
1,067
|
2,933,122
|
-403,106
|
1,525,200
|
35,030,310
|
|
|
6/17/2025
|
23.30
|
1,553
|
3,965,376
|
1,714
|
4,124,867
|
-159,491
|
2,447,700
|
55,860,260
|
|
|
6/16/2025
|
22.70
|
1,447
|
3,619,746
|
1,722
|
4,132,652
|
-512,906
|
2,280,000
|
51,353,790
|
|
|
6/13/2025
|
21.70
|
1,473
|
3,456,387
|
983
|
3,285,262
|
171,125
|
1,714,400
|
36,879,030
|
|
|
6/12/2025
|
21.70
|
957
|
2,016,184
|
1,288
|
3,130,386
|
-1,114,202
|
1,190,600
|
26,025,470
|
|
|
6/11/2025
|
21.70
|
1,045
|
2,170,951
|
1,061
|
2,710,174
|
-539,223
|
1,186,100
|
25,738,260
|
|
|
6/10/2025
|
21.30
|
832
|
1,874,765
|
754
|
1,899,575
|
-24,810
|
853,600
|
18,236,240
|
|
|
6/9/2025
|
21.10
|
970
|
1,979,327
|
863
|
2,724,542
|
-745,215
|
1,057,300
|
30,310,260
|
|
|
6/6/2025
|
21.80
|
977
|
2,528,300
|
987
|
2,613,805
|
-85,505
|
1,324,600
|
28,794,220
|
|
|
Page 1 of 2 Next>
|
|
|