Friday, October 31, 2025 11:38:06 AM - Markets open
VN-INDEX 1,652.78 -16.79/-1.01%
HNX-INDEX 268.06 +1.10/+0.41%
UPCOM-INDEX 113.80 +0.38/+0.34%
Lam Thao Fertilizers and Chemicals Joint Stock Company (LAS : HNX)
Basic Materials : Specialty Chemicals
17.30 +0.50/+2.98%
11:35:02 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 17.30 0 554,100 0 425,300 128,800 200,100 3,444,200
10/30/2025 16.80 451 683,985 290 650,977 33,008 223,100 3,772,230
10/29/2025 16.90 537 968,056 319 750,513 217,543 365,700 7,865,700
10/28/2025 16.90 0 419,100 0 252,700 166,400 150,700 2,504,720
10/27/2025 16.70 453 559,218 265 502,140 57,078 183,100 3,059,400
10/24/2025 16.90 425 649,959 175 393,327 256,632 173,800 2,908,930
10/23/2025 17.00 324 482,016 284 506,644 -24,628 171,600 2,949,330
10/22/2025 17.20 521 1,041,743 402 610,678 431,065 347,200 5,835,780
10/21/2025 16.50 835 1,163,674 276 779,424 384,250 515,200 8,453,150
10/20/2025 16.80 383 428,306 329 766,506 -338,200 283,200 4,844,890
10/17/2025 17.40 473 691,621 251 693,466 -1,845 340,600 5,914,770
10/16/2025 17.50 442 497,902 294 588,835 -90,933 205,500 3,592,060
10/15/2025 17.60 423 531,929 313 691,140 -159,211 251,400 4,420,910
10/14/2025 17.70 366 986,112 393 1,110,205 -124,093 366,000 6,501,890
10/13/2025 17.90 501 1,030,841 280 698,400 332,441 240,800 4,290,550
10/10/2025 18.00 431 581,647 335 796,032 -214,385 216,500 3,887,680
10/9/2025 18.10 342 779,217 279 722,623 56,594 164,200 2,951,410
10/8/2025 18.10 266 447,713 386 690,661 -242,948 159,300 2,870,460
10/7/2025 17.90 275 519,692 284 591,548 -71,856 95,100 1,705,560
10/6/2025 17.90 394 625,173 301 507,780 117,393 163,900 2,942,030
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.