| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 17.30 | 0 | 554,100 | 0 | 425,300 | 128,800 | 200,100 | 3,444,200 |   |  
                    | 10/30/2025 | 16.80 | 451 | 683,985 | 290 | 650,977 | 33,008 | 223,100 | 3,772,230 |   |  
                    | 10/29/2025 | 16.90 | 537 | 968,056 | 319 | 750,513 | 217,543 | 365,700 | 7,865,700 |   |  
                    | 10/28/2025 | 16.90 | 0 | 419,100 | 0 | 252,700 | 166,400 | 150,700 | 2,504,720 |   |  
                    | 10/27/2025 | 16.70 | 453 | 559,218 | 265 | 502,140 | 57,078 | 183,100 | 3,059,400 |   |  
                    | 10/24/2025 | 16.90 | 425 | 649,959 | 175 | 393,327 | 256,632 | 173,800 | 2,908,930 |   |  
                    | 10/23/2025 | 17.00 | 324 | 482,016 | 284 | 506,644 | -24,628 | 171,600 | 2,949,330 |   |  
                    | 10/22/2025 | 17.20 | 521 | 1,041,743 | 402 | 610,678 | 431,065 | 347,200 | 5,835,780 |   |  
                    | 10/21/2025 | 16.50 | 835 | 1,163,674 | 276 | 779,424 | 384,250 | 515,200 | 8,453,150 |   |  
                    | 10/20/2025 | 16.80 | 383 | 428,306 | 329 | 766,506 | -338,200 | 283,200 | 4,844,890 |   |  
                    | 10/17/2025 | 17.40 | 473 | 691,621 | 251 | 693,466 | -1,845 | 340,600 | 5,914,770 |   |  
                    | 10/16/2025 | 17.50 | 442 | 497,902 | 294 | 588,835 | -90,933 | 205,500 | 3,592,060 |   |  
                    | 10/15/2025 | 17.60 | 423 | 531,929 | 313 | 691,140 | -159,211 | 251,400 | 4,420,910 |   |  
                    | 10/14/2025 | 17.70 | 366 | 986,112 | 393 | 1,110,205 | -124,093 | 366,000 | 6,501,890 |   |  
                    | 10/13/2025 | 17.90 | 501 | 1,030,841 | 280 | 698,400 | 332,441 | 240,800 | 4,290,550 |   |  
                    | 10/10/2025 | 18.00 | 431 | 581,647 | 335 | 796,032 | -214,385 | 216,500 | 3,887,680 |   |  
                    | 10/9/2025 | 18.10 | 342 | 779,217 | 279 | 722,623 | 56,594 | 164,200 | 2,951,410 |   |  
                    | 10/8/2025 | 18.10 | 266 | 447,713 | 386 | 690,661 | -242,948 | 159,300 | 2,870,460 |   |  
                    | 10/7/2025 | 17.90 | 275 | 519,692 | 284 | 591,548 | -71,856 | 95,100 | 1,705,560 |   |  
                    | 10/6/2025 | 17.90 | 394 | 625,173 | 301 | 507,780 | 117,393 | 163,900 | 2,942,030 |   |  
                        | Page 1 of 2 Next> |  |  |