|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
-0.20/-1.20%
|
16.70
|
16.80
|
16.50
|
16.50
|
16.50
|
16.50
|
162,200
|
|
|
11/27/2025
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.70
|
16.70
|
121,600
|
|
|
11/26/2025
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.68
|
16.70
|
127,600
|
|
|
11/25/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.65
|
16.70
|
276,600
|
|
|
11/24/2025
|
-0.10/-0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.73
|
16.70
|
100,600
|
|
|
11/21/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.70
|
16.80
|
123,400
|
|
|
11/20/2025
|
-0.10/-0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.81
|
16.80
|
158,100
|
|
|
11/19/2025
|
-0.20/-1.17%
|
17.10
|
17.40
|
16.80
|
16.90
|
17.12
|
16.90
|
403,300
|
|
|
11/18/2025
|
+0.20/+1.18%
|
17.00
|
17.10
|
16.90
|
17.10
|
16.98
|
17.10
|
287,600
|
|
|
11/17/2025
|
+0.10/+0.60%
|
16.90
|
17.10
|
16.80
|
16.90
|
16.92
|
16.90
|
150,900
|
|
|
11/14/2025
|
-0.20/-1.18%
|
17.00
|
17.10
|
16.80
|
16.80
|
16.89
|
16.80
|
159,900
|
|
|
11/13/2025
|
+0.30/+1.80%
|
16.70
|
17.40
|
16.70
|
17.00
|
17.17
|
17.00
|
444,800
|
|
|
11/12/2025
|
+0.10/+0.60%
|
16.00
|
16.80
|
16.00
|
16.70
|
16.63
|
16.70
|
239,600
|
|
|
11/11/2025
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.60
|
16.65
|
16.60
|
137,700
|
|
|
11/10/2025
|
-0.20/-1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.64
|
16.60
|
196,100
|
|
|
11/7/2025
|
-0.30/-1.75%
|
17.20
|
17.20
|
16.70
|
16.80
|
16.88
|
16.80
|
319,400
|
|
|
11/6/2025
|
-0.30/-1.72%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.29
|
17.10
|
201,200
|
|
|
11/5/2025
|
+0.60/+3.57%
|
16.80
|
17.50
|
16.80
|
17.40
|
17.25
|
17.40
|
1,109,300
|
|
|
11/4/2025
|
-0.10/-0.59%
|
16.80
|
17.00
|
16.30
|
16.80
|
16.60
|
16.80
|
306,800
|
|
|
11/3/2025
|
-0.30/-1.74%
|
17.20
|
17.30
|
16.90
|
16.90
|
17.10
|
16.90
|
404,200
|
|
|