|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.20/+1.29%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.67
|
15.70
|
290,600
|
|
|
1/6/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.54
|
15.50
|
94,300
|
|
|
1/5/2026
|
-0.20/-1.27%
|
15.70
|
15.90
|
15.50
|
15.50
|
15.66
|
15.50
|
110,300
|
|
|
12/31/2025
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.66
|
15.70
|
136,300
|
|
|
12/30/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.69
|
15.70
|
67,100
|
|
|
12/29/2025
|
+0.10/+0.64%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.71
|
15.70
|
116,700
|
|
|
12/26/2025
|
-0.10/-0.64%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.56
|
15.60
|
164,100
|
|
|
12/25/2025
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.72
|
15.70
|
130,900
|
|
|
12/24/2025
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.78
|
15.80
|
81,200
|
|
|
12/23/2025
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.76
|
15.80
|
105,000
|
|
|
12/22/2025
|
+0.10/+0.64%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.82
|
15.80
|
102,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.70
|
15.80
|
15.70
|
62,900
|
|
|
12/18/2025
|
-0.20/-1.26%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.77
|
15.70
|
40,200
|
|
|
12/17/2025
|
-0.10/-0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.80
|
15.90
|
999,200
|
|
|
12/16/2025
|
+0.20/+1.27%
|
15.80
|
16.00
|
15.60
|
16.00
|
15.86
|
16.00
|
124,900
|
|
|
12/15/2025
|
-0.10/-0.63%
|
16.30
|
16.30
|
15.60
|
15.80
|
15.81
|
15.80
|
136,700
|
|
|
12/12/2025
|
-0.40/-2.45%
|
16.40
|
16.40
|
15.90
|
15.90
|
16.08
|
15.90
|
147,100
|
|
|
12/11/2025
|
-0.10/-0.61%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.36
|
16.30
|
82,300
|
|
|
12/10/2025
|
-0.10/-0.61%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.39
|
16.40
|
78,000
|
|
|
12/9/2025
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.30
|
16.50
|
16.39
|
16.50
|
228,800
|
|
|