|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.40/+2.38%
|
16.80
|
17.40
|
16.80
|
17.20
|
17.25
|
17.20
|
447,800
|
|
|
10/30/2025
|
-0.10/-0.59%
|
16.90
|
17.10
|
16.80
|
16.80
|
16.91
|
16.80
|
223,100
|
|
|
10/29/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.96
|
16.90
|
455,700
|
|
|
10/28/2025
|
+0.20/+1.20%
|
16.70
|
16.90
|
16.40
|
16.90
|
16.62
|
16.90
|
150,700
|
|
|
10/27/2025
|
-0.20/-1.18%
|
16.90
|
17.00
|
16.50
|
16.70
|
16.71
|
16.70
|
183,100
|
|
|
10/24/2025
|
-0.10/-0.59%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.74
|
16.90
|
173,800
|
|
|
10/23/2025
|
-0.20/-1.16%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.19
|
17.00
|
171,600
|
|
|
10/22/2025
|
+0.70/+4.24%
|
16.50
|
17.30
|
16.50
|
17.20
|
16.81
|
17.20
|
347,200
|
|
|
10/21/2025
|
-0.30/-1.79%
|
16.80
|
16.80
|
16.00
|
16.50
|
16.41
|
16.50
|
515,200
|
|
|
10/20/2025
|
-0.60/-3.45%
|
17.40
|
17.50
|
16.70
|
16.80
|
17.11
|
16.80
|
283,200
|
|
|
10/17/2025
|
-0.10/-0.57%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.37
|
17.40
|
340,600
|
|
|
10/16/2025
|
-0.10/-0.57%
|
17.50
|
17.60
|
17.40
|
17.50
|
17.48
|
17.50
|
205,500
|
|
|
10/15/2025
|
-0.10/-0.56%
|
17.60
|
17.80
|
17.20
|
17.60
|
17.59
|
17.60
|
251,400
|
|
|
10/14/2025
|
-0.20/-1.12%
|
17.90
|
18.00
|
17.70
|
17.70
|
17.76
|
17.70
|
366,000
|
|
|
10/13/2025
|
-0.10/-0.56%
|
17.90
|
17.90
|
17.70
|
17.90
|
17.82
|
17.90
|
240,800
|
|
|
10/10/2025
|
-0.10/-0.55%
|
18.00
|
18.10
|
17.90
|
18.00
|
17.96
|
18.00
|
216,500
|
|
|
10/9/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.90
|
18.10
|
17.97
|
18.10
|
164,200
|
|
|
10/8/2025
|
+0.20/+1.12%
|
18.00
|
18.40
|
17.90
|
18.10
|
18.02
|
18.10
|
159,300
|
|
|
10/7/2025
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.80
|
17.90
|
17.93
|
17.90
|
95,100
|
|
|
10/6/2025
|
+0.20/+1.13%
|
17.70
|
18.00
|
17.70
|
17.90
|
17.95
|
17.90
|
163,900
|
|
|