|
|
Closing price on 12/11/2025
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
82,300 |
| Split-adjusted Price |
16.30 |
There is no data on 12/12/2025. Display data on 12/11/2025 instead.
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2025
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.36
|
16.30
|
82,300
|
|
|
12/10/2025
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.39
|
16.40
|
78,000
|
|
|
12/9/2025
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.30
|
16.50
|
16.39
|
16.50
|
228,800
|
|
|
12/8/2025
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.54
|
16.50
|
124,300
|
|
|
12/5/2025
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.60
|
16.60
|
16.65
|
16.60
|
72,100
|
|
|
12/4/2025
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.50
|
16.70
|
16.67
|
16.70
|
148,800
|
|
|
12/3/2025
|
0.00 / 0.00%
|
16.00
|
16.70
|
15.20
|
16.60
|
16.56
|
16.60
|
166,700
|
|
|
12/2/2025
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.51
|
16.60
|
156,100
|
|
|
12/1/2025
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.60
|
16.50
|
125,600
|
|
|
11/28/2025
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.50
|
16.50
|
16.50
|
16.50
|
162,200
|
|
|
11/27/2025
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.70
|
16.70
|
121,600
|
|
|
11/26/2025
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.68
|
16.70
|
127,600
|
|
|
11/25/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.65
|
16.70
|
276,600
|
|
|
11/24/2025
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.73
|
16.70
|
100,600
|
|
|
11/21/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.70
|
16.80
|
123,400
|
|
|
11/20/2025
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.81
|
16.80
|
158,100
|
|
|
11/19/2025
|
-0.20 / -1.17%
|
17.10
|
17.40
|
16.80
|
16.90
|
17.12
|
16.90
|
403,300
|
|
|
11/18/2025
|
+0.20 / +1.18%
|
17.00
|
17.10
|
16.90
|
17.10
|
16.98
|
17.10
|
287,600
|
|
|
11/17/2025
|
+0.10 / +0.60%
|
16.90
|
17.10
|
16.80
|
16.90
|
16.92
|
16.90
|
150,900
|
|
|
11/14/2025
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.80
|
16.80
|
16.89
|
16.80
|
159,900
|
|
|
11/13/2025
|
+0.30 / +1.80%
|
16.70
|
17.40
|
16.70
|
17.00
|
17.17
|
17.00
|
444,800
|
|
|
11/12/2025
|
+0.10 / +0.60%
|
16.00
|
16.80
|
16.00
|
16.70
|
16.63
|
16.70
|
239,600
|
|
|
11/11/2025
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.60
|
16.65
|
16.60
|
137,700
|
|
|
11/10/2025
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.64
|
16.60
|
196,100
|
|
|
11/7/2025
|
-0.30 / -1.75%
|
17.20
|
17.20
|
16.70
|
16.80
|
16.88
|
16.80
|
319,400
|
|
|
11/6/2025
|
-0.30 / -1.72%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.29
|
17.10
|
201,200
|
|
|
11/5/2025
|
+0.60 / +3.57%
|
16.80
|
17.50
|
16.80
|
17.40
|
17.25
|
17.40
|
1,109,300
|
|
|
11/4/2025
|
-0.10 / -0.59%
|
16.80
|
17.00
|
16.30
|
16.80
|
16.60
|
16.80
|
306,800
|
|
|
11/3/2025
|
-0.30 / -1.74%
|
17.20
|
17.30
|
16.90
|
16.90
|
17.10
|
16.90
|
404,200
|
|
|
10/31/2025
|
+0.40 / +2.38%
|
16.80
|
17.40
|
16.80
|
17.20
|
17.25
|
17.20
|
447,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|