|
|
Closing price on 9/7/2021
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
16.80 |
| Volume |
3,103,400 |
| Split-adjusted Price |
15.09 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2021
|
-1.00 / -5.49%
|
18.20
|
18.20
|
16.80
|
17.20
|
17.48
|
15.09
|
3,103,400
|
|
|
9/6/2021
|
-0.30 / -1.62%
|
18.50
|
18.70
|
18.20
|
18.20
|
18.44
|
15.97
|
2,019,700
|
|
|
9/1/2021
|
+0.50 / +2.78%
|
17.90
|
18.80
|
17.80
|
18.50
|
18.36
|
16.24
|
2,177,500
|
|
|
8/31/2021
|
-0.10 / -0.55%
|
18.10
|
18.30
|
17.50
|
18.00
|
17.92
|
15.80
|
2,221,359
|
|
|
8/30/2021
|
+0.80 / +4.62%
|
17.40
|
18.30
|
17.30
|
18.10
|
17.85
|
15.88
|
4,256,400
|
|
|
8/27/2021
|
+0.50 / +2.98%
|
16.80
|
17.40
|
16.40
|
17.30
|
16.89
|
15.18
|
1,594,600
|
|
|
8/26/2021
|
+0.40 / +2.44%
|
16.20
|
17.20
|
16.20
|
16.80
|
16.90
|
14.74
|
1,595,100
|
|
|
8/25/2021
|
-0.10 / -0.61%
|
16.50
|
16.60
|
15.90
|
16.40
|
16.15
|
14.39
|
1,119,900
|
|
|
8/24/2021
|
-1.00 / -5.71%
|
17.40
|
17.80
|
16.30
|
16.50
|
16.72
|
14.48
|
1,472,200
|
|
|
8/23/2021
|
+0.20 / +1.16%
|
17.30
|
18.00
|
17.30
|
17.50
|
17.65
|
15.36
|
2,581,200
|
|
|
8/20/2021
|
+0.60 / +3.59%
|
16.80
|
17.60
|
16.50
|
17.30
|
17.13
|
15.18
|
4,338,000
|
|
|
8/19/2021
|
+0.60 / +3.73%
|
16.30
|
16.70
|
16.10
|
16.70
|
16.41
|
14.66
|
1,451,500
|
|
|
8/18/2021
|
+0.10 / +0.63%
|
16.00
|
16.60
|
15.80
|
16.10
|
16.13
|
14.13
|
867,200
|
|
|
8/17/2021
|
-0.30 / -1.84%
|
16.30
|
16.30
|
15.60
|
16.00
|
15.87
|
14.04
|
1,432,900
|
|
|
8/16/2021
|
-0.30 / -1.81%
|
16.60
|
17.10
|
16.10
|
16.30
|
16.54
|
14.30
|
1,602,600
|
|
|
8/13/2021
|
+0.60 / +3.75%
|
16.00
|
16.90
|
15.30
|
16.60
|
15.80
|
14.57
|
2,228,700
|
|
|
8/12/2021
|
-1.30 / -7.51%
|
17.30
|
17.30
|
16.00
|
16.00
|
16.59
|
14.04
|
3,206,400
|
|
|
8/11/2021
|
+0.30 / +1.76%
|
17.00
|
17.40
|
16.40
|
17.30
|
16.99
|
15.18
|
1,829,800
|
|
|
8/10/2021
|
+0.10 / +0.59%
|
17.00
|
17.60
|
16.80
|
17.00
|
17.17
|
14.92
|
2,553,100
|
|
|
8/9/2021
|
+1.50 / +9.74%
|
15.40
|
16.90
|
15.40
|
16.90
|
16.51
|
14.83
|
3,553,500
|
|
|
8/6/2021
|
-0.30 / -1.91%
|
15.70
|
16.00
|
15.40
|
15.40
|
15.61
|
13.51
|
1,629,500
|
|
|
8/5/2021
|
+0.30 / +1.95%
|
15.50
|
16.10
|
15.20
|
15.70
|
15.82
|
13.78
|
1,768,500
|
|
|
8/4/2021
|
-0.30 / -1.91%
|
15.70
|
15.70
|
15.20
|
15.40
|
15.40
|
13.51
|
1,492,800
|
|
|
8/3/2021
|
+0.20 / +1.29%
|
15.60
|
15.90
|
15.10
|
15.70
|
15.53
|
13.78
|
1,404,300
|
|
|
8/2/2021
|
+0.90 / +6.16%
|
14.60
|
15.70
|
14.60
|
15.50
|
15.33
|
13.60
|
4,225,700
|
|
|
7/30/2021
|
+0.50 / +3.55%
|
14.10
|
14.90
|
14.10
|
14.60
|
14.51
|
12.81
|
1,480,500
|
|
|
7/29/2021
|
+0.30 / +2.17%
|
13.80
|
14.40
|
13.70
|
14.10
|
13.98
|
12.37
|
1,060,400
|
|
|
7/28/2021
|
-0.70 / -4.83%
|
14.50
|
14.50
|
13.70
|
13.80
|
14.08
|
12.11
|
1,282,600
|
|
|
7/27/2021
|
0.00 / 0.00%
|
14.50
|
15.10
|
14.30
|
14.50
|
14.76
|
12.72
|
1,196,800
|
|
|
7/26/2021
|
+0.90 / +6.62%
|
13.50
|
14.60
|
13.30
|
14.50
|
14.30
|
12.72
|
2,544,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|