Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2015	-0.30 / -1.03%	28.50	28.70	28.50	28.70	28.61	11.82	4,900
9/4/2015	0.00 / 0.00%	29.00	29.00	28.80	29.00	28.86	11.94	4,900
9/3/2015	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	11.94	69,208
9/1/2015	0.00 / 0.00%	27.10	29.10	27.10	29.00	29.01	11.94	20,400
8/31/2015	-0.30 / -1.02%	29.30	29.50	28.80	29.00	29.30	11.94	41,800
8/28/2015	+0.10 / +0.34%	29.20	29.40	29.10	29.30	29.24	12.06	97,500
8/27/2015	+0.20 / +0.69%	29.10	29.20	29.00	29.20	29.09	12.02	147,590
8/26/2015	+1.20 / +4.32%	27.90	29.10	27.90	29.00	28.95	11.94	91,600
8/25/2015	0.00 / 0.00%	27.60	28.30	27.60	27.80	27.88	11.45	106,215
8/24/2015	-1.10 / -3.81%	28.90	28.90	27.80	27.80	28.19	11.45	108,928
8/21/2015	-0.10 / -0.34%	29.00	29.10	28.70	28.90	28.88	11.90	179,600
8/20/2015	+0.10 / +0.35%	29.00	29.10	28.90	29.00	29.00	11.94	84,600
8/19/2015	-0.10 / -0.34%	29.00	29.10	28.80	28.90	28.93	11.90	81,400
8/18/2015	+0.30 / +1.05%	28.90	29.00	28.70	29.00	28.86	11.94	62,100
8/17/2015	+0.20 / +0.70%	28.60	28.90	28.50	28.70	28.62	11.82	61,100
8/14/2015	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.50	11.74	10,000
8/13/2015	-0.40 / -1.38%	28.60	28.80	28.50	28.60	28.61	11.78	25,300
8/12/2015	0.00 / 0.00%	29.00	29.00	28.90	29.00	28.98	11.94	148,600
8/11/2015	+0.10 / +0.35%	28.90	29.10	28.90	29.00	28.90	11.94	80,450
8/10/2015	+0.40 / +1.40%	28.30	29.00	28.30	28.90	28.80	11.90	182,100
8/7/2015	0.00 / 0.00%	28.30	28.60	28.30	28.50	28.34	11.74	5,400
8/6/2015	-0.20 / -0.70%	28.30	28.50	28.30	28.50	28.31	11.74	10,920
8/5/2015	+0.60 / +2.14%	28.20	28.70	28.20	28.70	28.35	11.82	126,258
8/4/2015	-0.30 / -1.06%	28.20	28.30	28.10	28.10	28.26	11.57	15,400
8/3/2015	-0.10 / -0.35%	28.20	28.40	27.90	28.40	28.02	11.69	114,602
7/31/2015	0.00 / 0.00%	28.00	28.60	28.00	28.50	28.44	11.74	48,600
7/30/2015	-0.10 / -0.35%	28.50	28.60	28.40	28.50	28.53	11.74	52,900
7/29/2015	-0.70 / -2.39%	29.30	29.30	28.50	28.60	29.03	11.78	38,500
7/28/2015	-1.20 / -3.93%	30.00	30.00	29.20	29.30	29.63	12.06	34,705
7/27/2015	+1.80 / +6.27%	28.50	30.50	28.50	30.50	28.98	12.56	124,480

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	11,500	31.30	-0.32%
BFC	231,400	37.35	0.95%
BT1	0	13.60	0.00%
CPC	2,300	18.00	0.56%
DCM	2,181,700	36.60	0.55%
DHB	10,800	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,688,600	33.80	0.90%