Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2020	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.00	37,500
9/1/2020	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.09	74,400
8/31/2020	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.72	5.00	102,200
8/28/2020	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.72	5.00	80,500
8/27/2020	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.71	5.09	183,800
8/26/2020	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.70	5.00	164,800
8/25/2020	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.09	218,400
8/24/2020	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.82	5.00	68,800
8/21/2020	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.69	5.09	108,300
8/20/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	4.91	60,000
8/19/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.58	4.91	104,900
8/18/2020	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	4.83	47,400
8/17/2020	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.83	30,700
8/14/2020	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.54	4.74	57,600
8/13/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	4.91	62,400
8/12/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	63,700
8/11/2020	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.83	12,700
8/10/2020	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.47	4.91	91,100
8/7/2020	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.74	13,600
8/6/2020	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.41	4.65	56,000
8/5/2020	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.37	4.74	60,600
8/4/2020	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	4.65	30,000
8/3/2020	+0.10 / +1.92%	5.30	5.50	5.20	5.30	5.35	4.65	71,600
7/31/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.16	4.56	69,500
7/30/2020	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.13	4.56	51,300
7/29/2020	-0.20 / -3.85%	5.10	5.30	5.00	5.00	5.07	4.39	85,900
7/28/2020	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.03	4.56	71,800
7/27/2020	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.06	4.39	153,900
7/24/2020	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.37	4.65	180,000
7/23/2020	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.46	4.74	194,500

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%