Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2014	-0.40 / -1.10%	36.40	36.40	35.80	36.00	36.08	12.37	139,840
8/29/2014	-0.30 / -0.82%	36.70	37.30	36.40	36.40	36.83	12.51	53,097
8/28/2014	+1.00 / +2.80%	35.70	37.50	35.70	36.70	36.91	12.61	317,665
8/27/2014	+1.10 / +3.18%	34.90	35.80	34.90	35.70	35.47	12.27	255,700
8/26/2014	-0.20 / -0.57%	35.00	35.00	34.50	34.60	34.71	11.89	62,510
8/25/2014	+0.10 / +0.29%	34.80	34.80	34.70	34.80	34.78	11.96	92,200
8/22/2014	0.00 / 0.00%	34.70	34.80	34.60	34.70	34.68	11.92	74,440
8/21/2014	+0.10 / +0.29%	34.60	34.70	34.60	34.70	34.65	11.92	47,455
8/20/2014	-0.10 / -0.29%	34.70	34.70	34.50	34.60	34.61	11.89	34,600
8/19/2014	-0.10 / -0.29%	34.90	35.00	34.60	34.70	34.71	11.92	39,100
8/18/2014	+0.10 / +0.29%	34.70	35.00	34.70	34.80	34.74	11.96	20,660
8/15/2014	0.00 / 0.00%	34.70	34.80	34.70	34.70	34.71	11.92	21,200
8/14/2014	-0.10 / -0.29%	35.00	35.00	34.70	34.70	34.86	11.92	50,117
8/13/2014	-0.10 / -0.29%	34.70	34.90	34.60	34.80	34.75	11.96	49,500
8/12/2014	-0.20 / -0.57%	35.00	35.30	34.80	34.90	35.03	11.99	61,720
8/11/2014	-0.80 / -2.23%	35.20	35.20	35.00	35.10	35.14	12.06	50,600
8/8/2014	+0.20 / +0.56%	35.20	35.90	35.20	35.90	35.61	12.34	284,100
8/7/2014	+0.30 / +0.85%	34.50	35.70	34.50	35.70	35.40	12.27	117,600
8/6/2014	+0.10 / +0.28%	35.60	35.60	35.30	35.40	35.41	12.16	86,663
8/5/2014	+0.50 / +1.44%	34.80	35.40	34.80	35.30	35.08	12.13	102,805
8/4/2014	-0.60 / -1.69%	35.00	35.30	34.50	34.80	34.94	11.96	47,200
8/1/2014	+0.50 / +1.43%	34.70	35.50	34.60	35.40	34.99	12.16	176,300
7/31/2014	+0.90 / +2.65%	34.20	35.00	34.20	34.90	34.58	11.99	97,000
7/30/2014	+0.30 / +0.89%	33.70	34.00	33.70	34.00	33.85	11.68	36,600
7/29/2014	0.00 / 0.00%	33.70	34.00	33.40	33.70	33.68	11.58	65,200
7/28/2014	-0.50 / -1.46%	34.50	34.50	33.00	33.70	33.39	11.58	182,800
7/25/2014	-0.40 / -1.16%	34.60	34.80	34.20	34.20	34.46	11.75	143,200
7/24/2014	-0.30 / -0.86%	34.80	34.90	34.40	34.60	34.70	11.89	112,580
7/23/2014	+0.40 / +1.16%	36.30	36.30	34.20	34.90	34.81	11.99	96,190
7/22/2014	-1.20 / -3.36%	35.70	35.70	34.40	34.50	34.87	11.86	387,400

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	122,100	15.00	0.00%
BFC	566,900	45.70	1.56%
BT1	0	12.00	0.00%
CPC	700	17.30	1.17%
DCM	3,218,400	34.05	0.74%
DHB	2,100	9.20	1.10%
DOC	0	10.50	0.00%
DPM	6,603,900	39.00	0.91%