|
|
Closing price on 9/29/2022
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
211,100 |
| Split-adjusted Price |
10.83 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2022
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.80
|
11.80
|
11.89
|
10.83
|
211,100
|
|
|
9/28/2022
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.91
|
10.83
|
389,600
|
|
|
9/27/2022
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.01
|
11.01
|
222,900
|
|
|
9/26/2022
|
-0.70 / -5.60%
|
12.50
|
12.50
|
11.70
|
11.80
|
12.05
|
10.83
|
506,400
|
|
|
9/23/2022
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.50
|
12.62
|
11.47
|
295,200
|
|
|
9/22/2022
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.20
|
12.50
|
12.42
|
11.47
|
393,700
|
|
|
9/21/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.39
|
11.47
|
123,000
|
|
|
9/20/2022
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.10
|
12.50
|
12.31
|
11.47
|
308,800
|
|
|
9/19/2022
|
-0.60 / -4.65%
|
12.90
|
12.90
|
12.20
|
12.30
|
12.56
|
11.28
|
624,200
|
|
|
9/16/2022
|
-0.20 / -1.53%
|
13.10
|
13.20
|
12.80
|
12.90
|
13.00
|
11.84
|
835,200
|
|
|
9/15/2022
|
+0.20 / +1.55%
|
12.50
|
13.40
|
12.50
|
13.10
|
13.22
|
12.02
|
373,400
|
|
|
9/14/2022
|
-0.30 / -2.27%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.94
|
11.84
|
599,300
|
|
|
9/13/2022
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.10
|
12.11
|
568,800
|
|
|
9/12/2022
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.40
|
12.20
|
549,900
|
|
|
9/9/2022
|
0.00 / 0.00%
|
13.30
|
13.40
|
12.90
|
13.30
|
13.13
|
12.20
|
452,900
|
|
|
9/8/2022
|
+0.20 / +1.53%
|
13.10
|
13.50
|
13.00
|
13.30
|
13.21
|
12.20
|
871,900
|
|
|
9/7/2022
|
-0.80 / -5.76%
|
13.90
|
14.10
|
13.10
|
13.10
|
13.70
|
12.02
|
1,206,700
|
|
|
9/6/2022
|
-0.40 / -2.80%
|
14.40
|
14.70
|
13.90
|
13.90
|
14.34
|
12.75
|
1,422,400
|
|
|
9/5/2022
|
-0.10 / -0.69%
|
14.40
|
14.90
|
14.30
|
14.30
|
14.56
|
13.12
|
898,100
|
|
|
8/31/2022
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.32
|
13.21
|
626,700
|
|
|
8/30/2022
|
-0.20 / -1.38%
|
14.60
|
15.10
|
14.30
|
14.30
|
14.72
|
13.12
|
1,097,600
|
|
|
8/29/2022
|
+0.30 / +2.11%
|
14.00
|
14.70
|
13.80
|
14.50
|
14.34
|
13.30
|
2,169,100
|
|
|
8/26/2022
|
-0.60 / -4.05%
|
14.90
|
15.00
|
14.20
|
14.20
|
14.53
|
13.03
|
830,900
|
|
|
8/25/2022
|
+0.80 / +5.71%
|
14.00
|
15.00
|
14.00
|
14.80
|
14.55
|
13.58
|
2,357,900
|
|
|
8/24/2022
|
+0.50 / +3.70%
|
13.50
|
14.20
|
13.50
|
14.00
|
13.94
|
12.84
|
1,544,500
|
|
|
8/23/2022
|
+0.30 / +2.27%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.32
|
12.39
|
314,300
|
|
|
8/22/2022
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.60
|
13.80
|
13.73
|
12.11
|
485,900
|
|
|
8/19/2022
|
-0.40 / -2.82%
|
14.50
|
14.50
|
13.80
|
13.80
|
14.00
|
12.11
|
641,200
|
|
|
8/18/2022
|
+0.10 / +0.71%
|
14.10
|
14.30
|
13.90
|
14.20
|
14.08
|
12.46
|
747,900
|
|
|
8/17/2022
|
-0.30 / -2.08%
|
14.60
|
14.60
|
13.00
|
14.10
|
14.17
|
12.37
|
597,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|