Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-1.20 / -8.76%	13.70	13.90	12.50	12.50	13.16	12.01	723,300
9/22/2023	-0.60 / -4.20%	14.20	14.20	13.00	13.70	13.64	13.16	826,000
9/21/2023	0.00 / 0.00%	14.30	14.50	14.20	14.30	14.36	13.73	521,000
9/20/2023	+0.30 / +2.14%	14.30	14.50	14.00	14.30	14.28	13.73	318,900
9/19/2023	0.00 / 0.00%	13.70	14.30	13.40	14.00	13.93	13.45	562,600
9/18/2023	0.00 / 0.00%	13.90	14.20	13.80	14.00	13.98	13.45	337,200
9/15/2023	-0.10 / -0.71%	14.30	14.40	14.00	14.00	14.19	13.45	355,100
9/14/2023	-0.30 / -2.08%	14.50	14.50	14.00	14.10	14.15	13.54	559,500
9/13/2023	0.00 / 0.00%	14.50	14.80	14.30	14.40	14.52	13.83	1,165,500
9/12/2023	-0.30 / -2.04%	14.70	15.00	13.90	14.40	14.45	13.83	966,200
9/11/2023	+0.30 / +2.08%	15.20	15.70	14.60	14.70	14.96	14.12	1,114,400
9/8/2023	+1.30 / +9.92%	13.20	14.40	13.20	14.40	14.16	13.83	2,682,900
9/7/2023	-0.10 / -0.76%	13.20	13.30	12.90	13.10	13.10	12.58	436,900
9/6/2023	+0.20 / +1.54%	13.00	13.40	12.90	13.20	13.25	12.68	710,400
9/5/2023	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.92	12.49	267,700
8/31/2023	+0.30 / +2.38%	12.60	13.00	12.50	12.90	12.73	12.39	602,300
8/30/2023	0.00 / 0.00%	12.70	12.70	12.40	12.60	12.53	12.10	350,300
8/29/2023	-0.10 / -0.79%	12.80	12.80	12.50	12.60	12.62	12.10	122,700
8/28/2023	+0.40 / +3.25%	12.40	12.80	12.30	12.70	12.58	12.20	402,600
8/25/2023	+0.30 / +2.50%	12.20	12.30	12.00	12.30	12.15	11.81	164,100
8/24/2023	+0.10 / +0.84%	11.90	12.20	11.90	12.00	12.03	11.53	146,600
8/23/2023	-0.10 / -0.83%	12.00	12.20	11.90	11.90	11.99	11.43	89,100
8/22/2023	0.00 / 0.00%	12.00	12.00	11.70	12.00	11.79	11.53	148,700
8/21/2023	+0.10 / +0.84%	11.90	12.10	11.30	12.00	11.87	11.53	224,200
8/18/2023	-0.90 / -7.03%	12.70	12.80	11.60	11.90	12.33	11.43	912,000
8/17/2023	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.82	12.29	313,000
8/16/2023	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.94	12.39	319,000
8/15/2023	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.08	12.49	342,200
8/14/2023	+0.20 / +1.56%	12.80	13.20	12.80	13.00	13.06	12.49	452,100
8/11/2023	0.00 / 0.00%	12.90	13.00	12.70	12.80	12.82	12.29	585,100

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	16,300	28.50	1.79%
BFC	520,700	39.50	0.25%
BT1	0	13.60	0.00%
CPC	500	18.20	0.55%
DCM	2,231,400	37.80	0.00%
DHB	19,200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,620,300	34.20	0.44%