Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2013	0.00 / 0.00%	33.90	34.40	33.90	34.30	34.35	10.67	28,550
9/24/2013	+0.20 / +0.59%	34.20	34.40	34.10	34.30	34.22	10.67	23,060
9/23/2013	+0.10 / +0.29%	33.80	34.10	33.80	34.10	34.02	10.61	55,507
9/20/2013	+0.10 / +0.29%	33.90	34.10	33.90	34.00	34.00	10.58	21,800
9/19/2013	+0.10 / +0.30%	34.10	34.10	33.90	33.90	34.01	10.55	9,520
9/18/2013	-0.40 / -1.17%	34.00	34.00	33.70	33.80	33.89	10.52	29,460
9/17/2013	0.00 / 0.00%	33.90	34.30	33.90	34.20	34.13	10.64	14,000
9/16/2013	-0.20 / -0.58%	34.00	34.20	33.90	34.20	34.05	10.64	14,510
9/13/2013	0.00 / 0.00%	34.40	34.40	34.10	34.40	34.19	10.70	17,900
9/12/2013	+0.20 / +0.58%	34.20	34.40	34.00	34.40	34.09	10.70	25,800
9/11/2013	+0.20 / +0.59%	34.40	34.40	34.00	34.20	34.20	10.64	8,700
9/10/2013	+0.70 / +2.10%	33.70	34.10	33.70	34.00	33.94	10.58	35,420
9/9/2013	-1.00 / -2.92%	34.00	34.00	33.20	33.30	33.50	10.36	52,250
9/6/2013	0.00 / 0.00%	34.90	34.90	34.00	34.30	34.25	10.67	4,000
9/5/2013	+0.30 / +0.88%	33.90	34.50	33.80	34.30	34.20	10.67	14,520
9/4/2013	+0.20 / +0.59%	33.80	34.00	33.30	34.00	33.65	10.58	30,300
9/3/2013	0.00 / 0.00%	34.00	34.00	33.50	33.80	33.71	10.52	34,300
8/30/2013	-0.20 / -0.59%	34.20	36.00	33.50	33.80	33.73	10.52	169,712
8/29/2013	-0.60 / -1.73%	35.00	35.00	34.00	34.00	34.41	10.58	56,710
8/28/2013	-0.70 / -1.98%	35.10	35.30	34.60	34.60	34.95	10.77	146,140
8/27/2013	-0.70 / -1.94%	35.10	35.40	35.10	35.30	35.28	10.98	122,400
8/26/2013	+0.60 / +1.69%	35.20	36.00	35.10	36.00	35.29	11.20	63,672
8/23/2013	-0.30 / -0.84%	36.00	36.20	35.40	35.40	35.59	11.01	97,430
8/22/2013	0.00 / 0.00%	35.70	36.60	35.70	35.70	36.03	11.11	135,620
8/21/2013	-0.50 / -1.38%	36.10	36.20	35.60	35.70	35.82	11.11	42,196
8/20/2013	0.00 / 0.00%	36.20	36.20	35.80	36.20	36.10	11.26	69,570
8/19/2013	+0.20 / +0.56%	36.00	36.20	35.80	36.20	36.02	11.26	63,320
8/16/2013	-0.20 / -0.55%	36.20	36.20	35.70	36.00	35.92	11.20	43,200
8/15/2013	+0.50 / +1.40%	35.70	36.30	35.70	36.20	35.98	11.26	67,470
8/14/2013	+0.30 / +0.85%	35.40	35.70	35.30	35.70	35.47	11.11	42,550

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	98,900	14.00	1.45%
BFC	250,400	43.45	-1.25%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	2,741,600	34.15	-1.16%
DHB	1,100	8.70	1.16%
DOC	0	10.00	0.00%
DPM	3,897,900	23.35	0.65%