|
|
Closing price on 9/20/2024
|
|
| Open |
22.90 |
| High |
23.70 |
| Low |
22.90 |
| Volume |
1,322,000 |
| Split-adjusted Price |
23.00 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2024
|
+0.20 / +0.88%
|
22.90
|
23.70
|
22.90
|
23.00
|
23.33
|
23.00
|
1,322,000
|
|
|
9/19/2024
|
-0.10 / -0.44%
|
22.90
|
23.10
|
22.70
|
22.80
|
22.86
|
22.80
|
475,900
|
|
|
9/18/2024
|
-0.20 / -0.87%
|
23.10
|
23.20
|
22.90
|
22.90
|
23.02
|
22.90
|
618,900
|
|
|
9/17/2024
|
+0.20 / +0.87%
|
22.50
|
23.10
|
22.50
|
23.10
|
22.71
|
23.10
|
676,200
|
|
|
9/16/2024
|
-0.10 / -0.43%
|
23.20
|
23.50
|
22.70
|
22.90
|
23.11
|
22.90
|
991,700
|
|
|
9/13/2024
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.80
|
23.00
|
22.92
|
23.00
|
384,400
|
|
|
9/12/2024
|
+0.60 / +2.68%
|
22.40
|
23.30
|
22.40
|
23.00
|
23.04
|
23.00
|
1,216,500
|
|
|
9/11/2024
|
+0.10 / +0.45%
|
22.30
|
22.50
|
21.90
|
22.40
|
22.18
|
22.40
|
817,200
|
|
|
9/10/2024
|
-0.50 / -2.19%
|
22.90
|
23.10
|
22.20
|
22.30
|
22.55
|
22.30
|
1,266,900
|
|
|
9/9/2024
|
-0.30 / -1.30%
|
23.20
|
23.30
|
22.70
|
22.80
|
22.86
|
22.80
|
636,500
|
|
|
9/6/2024
|
+0.20 / +0.87%
|
22.90
|
23.30
|
22.70
|
23.10
|
23.04
|
23.10
|
1,003,600
|
|
|
9/5/2024
|
-0.60 / -2.55%
|
23.60
|
23.80
|
22.80
|
22.90
|
23.12
|
22.90
|
1,779,200
|
|
|
9/4/2024
|
-0.80 / -3.29%
|
24.70
|
25.00
|
23.50
|
23.50
|
23.76
|
23.50
|
1,863,400
|
|
|
8/30/2024
|
+0.30 / +1.20%
|
25.00
|
25.60
|
25.00
|
25.30
|
25.20
|
24.30
|
1,780,700
|
|
|
8/29/2024
|
-0.20 / -0.79%
|
25.20
|
25.40
|
24.90
|
25.00
|
25.07
|
24.01
|
967,500
|
|
|
8/28/2024
|
-0.40 / -1.56%
|
25.60
|
25.70
|
25.00
|
25.20
|
25.26
|
24.20
|
1,318,900
|
|
|
8/27/2024
|
+0.20 / +0.79%
|
25.40
|
25.80
|
25.20
|
25.60
|
25.46
|
24.59
|
992,200
|
|
|
8/26/2024
|
-0.60 / -2.31%
|
26.00
|
26.30
|
25.20
|
25.40
|
25.77
|
24.40
|
1,401,000
|
|
|
8/23/2024
|
-0.20 / -0.76%
|
26.30
|
26.30
|
25.90
|
26.00
|
26.06
|
24.97
|
1,066,400
|
|
|
8/22/2024
|
-0.40 / -1.50%
|
26.60
|
26.70
|
26.00
|
26.20
|
26.20
|
25.16
|
922,600
|
|
|
8/21/2024
|
+0.80 / +3.10%
|
26.00
|
26.90
|
25.80
|
26.60
|
26.47
|
25.55
|
2,378,100
|
|
|
8/20/2024
|
-0.10 / -0.39%
|
26.00
|
26.20
|
25.60
|
25.80
|
25.81
|
24.78
|
1,247,000
|
|
|
8/19/2024
|
+0.30 / +1.17%
|
25.60
|
26.30
|
25.40
|
25.90
|
25.79
|
24.88
|
1,654,000
|
|
|
8/16/2024
|
+1.20 / +4.92%
|
24.60
|
25.70
|
24.40
|
25.60
|
25.27
|
24.59
|
1,436,400
|
|
|
8/15/2024
|
-0.70 / -2.79%
|
25.10
|
25.10
|
24.10
|
24.40
|
24.54
|
23.44
|
1,489,300
|
|
|
8/14/2024
|
-0.40 / -1.57%
|
25.50
|
26.70
|
25.10
|
25.10
|
25.85
|
24.11
|
2,520,000
|
|
|
8/13/2024
|
+0.20 / +0.79%
|
25.30
|
25.90
|
25.00
|
25.50
|
25.39
|
24.49
|
1,427,500
|
|
|
8/12/2024
|
+1.00 / +4.12%
|
24.30
|
25.70
|
24.00
|
25.30
|
25.17
|
24.30
|
1,743,200
|
|
|
8/9/2024
|
+0.50 / +2.10%
|
23.90
|
24.50
|
23.80
|
24.30
|
24.25
|
23.34
|
840,300
|
|
|
8/8/2024
|
-0.80 / -3.25%
|
24.60
|
24.60
|
23.60
|
23.80
|
24.05
|
22.86
|
907,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:35:01 AM
|
|
|
|
|