Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2013	+0.30 / +0.84%	35.60	36.70	35.60	36.00	36.15	11.20	129,535
8/6/2013	-0.20 / -0.56%	35.90	36.00	35.60	35.70	35.79	11.11	30,820
8/5/2013	0.00 / 0.00%	35.70	35.90	35.60	35.90	35.76	11.17	19,302
8/2/2013	-0.20 / -0.55%	36.20	36.20	35.90	35.90	36.00	11.17	69,244
8/1/2013	+0.30 / +0.84%	35.50	36.60	35.30	36.10	36.07	11.23	80,804
7/31/2013	0.00 / 0.00%	35.50	35.80	35.30	35.80	35.54	11.14	33,046
7/30/2013	+0.60 / +1.70%	35.40	35.80	35.10	35.80	35.43	11.14	45,618
7/29/2013	-0.90 / -2.49%	35.90	36.00	35.00	35.20	35.36	10.95	54,212
7/26/2013	-0.10 / -0.28%	36.20	36.50	35.60	36.10	35.92	11.23	64,700
7/25/2013	-0.50 / -1.36%	36.60	36.80	36.00	36.20	36.31	11.26	83,340
7/24/2013	-1.40 / -3.67%	37.90	38.00	36.70	36.70	37.34	11.42	187,800
7/23/2013	+0.20 / +0.53%	38.00	38.20	37.80	38.10	38.02	11.85	55,500
7/22/2013	-0.50 / -1.30%	38.10	38.20	37.70	37.90	37.85	11.79	136,600
7/19/2013	-0.30 / -0.78%	38.90	39.00	38.00	38.40	38.56	11.95	155,600
7/18/2013	+0.10 / +0.26%	38.50	38.90	38.50	38.70	38.69	12.04	51,400
7/17/2013	+1.20 / +3.21%	37.60	38.80	37.50	38.60	38.09	12.01	106,645
7/16/2013	+0.40 / +1.08%	37.00	37.40	36.70	37.40	37.15	11.64	82,800
7/15/2013	+0.40 / +1.09%	36.60	37.20	36.60	37.00	36.96	11.51	64,000
7/12/2013	+0.80 / +2.23%	35.80	36.60	35.80	36.60	36.14	11.39	38,600
7/11/2013	-0.20 / -0.56%	36.00	36.00	35.30	35.80	35.63	11.14	7,200
7/10/2013	+0.20 / +0.56%	36.00	36.00	35.30	36.00	35.42	11.20	13,400
7/9/2013	+0.30 / +0.85%	35.60	35.80	35.50	35.80	35.58	11.14	10,900
7/8/2013	-0.90 / -2.47%	35.80	36.10	35.50	35.50	35.72	11.05	55,100
7/5/2013	-0.20 / -0.55%	36.60	36.60	36.20	36.40	36.39	11.33	38,000
7/4/2013	0.00 / 0.00%	37.20	37.20	36.50	36.60	36.56	11.39	25,000
7/3/2013	+1.60 / +4.57%	35.00	36.60	35.00	36.60	36.15	11.39	156,900
7/2/2013	+0.70 / +2.04%	34.80	35.20	34.40	35.00	34.71	10.89	31,500
7/1/2013	-0.10 / -0.29%	34.00	34.40	34.00	34.30	34.25	10.67	29,300
6/28/2013	0.00 / 0.00%	34.50	34.50	34.00	34.40	34.18	10.70	38,100
6/27/2013	+0.40 / +1.18%	34.20	34.40	34.20	34.40	34.27	10.70	29,700

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	71,700	13.40	0.00%
BFC	612,900	44.45	3.73%
BT1	0	12.10	0.00%
CPC	0	17.20	0.00%
DCM	3,987,200	35.20	1.15%
DHB	6,500	8.40	-3.45%
DOC	0	10.00	0.00%
DPM	4,503,900	23.95	1.05%