|
|
Closing price on 8/5/2021
|
|
| Open |
15.50 |
| High |
16.10 |
| Low |
15.20 |
| Volume |
1,768,500 |
| Split-adjusted Price |
13.78 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2021
|
+0.30 / +1.95%
|
15.50
|
16.10
|
15.20
|
15.70
|
15.82
|
13.78
|
1,768,500
|
|
|
8/4/2021
|
-0.30 / -1.91%
|
15.70
|
15.70
|
15.20
|
15.40
|
15.40
|
13.51
|
1,492,800
|
|
|
8/3/2021
|
+0.20 / +1.29%
|
15.60
|
15.90
|
15.10
|
15.70
|
15.53
|
13.78
|
1,404,300
|
|
|
8/2/2021
|
+0.90 / +6.16%
|
14.60
|
15.70
|
14.60
|
15.50
|
15.33
|
13.60
|
4,225,700
|
|
|
7/30/2021
|
+0.50 / +3.55%
|
14.10
|
14.90
|
14.10
|
14.60
|
14.51
|
12.81
|
1,480,500
|
|
|
7/29/2021
|
+0.30 / +2.17%
|
13.80
|
14.40
|
13.70
|
14.10
|
13.98
|
12.37
|
1,060,400
|
|
|
7/28/2021
|
-0.70 / -4.83%
|
14.50
|
14.50
|
13.70
|
13.80
|
14.08
|
12.11
|
1,282,600
|
|
|
7/27/2021
|
0.00 / 0.00%
|
14.50
|
15.10
|
14.30
|
14.50
|
14.76
|
12.72
|
1,196,800
|
|
|
7/26/2021
|
+0.90 / +6.62%
|
13.50
|
14.60
|
13.30
|
14.50
|
14.30
|
12.72
|
2,544,200
|
|
|
7/23/2021
|
+0.60 / +4.62%
|
13.10
|
14.00
|
12.80
|
13.60
|
13.40
|
11.94
|
1,492,900
|
|
|
7/22/2021
|
+0.40 / +3.17%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.80
|
11.41
|
493,900
|
|
|
7/21/2021
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.60
|
12.70
|
11.06
|
135,800
|
|
|
7/20/2021
|
+0.50 / +4.13%
|
12.10
|
12.80
|
12.10
|
12.60
|
12.52
|
11.06
|
513,800
|
|
|
7/19/2021
|
-0.50 / -3.97%
|
12.50
|
12.60
|
12.10
|
12.10
|
12.26
|
10.62
|
343,700
|
|
|
7/16/2021
|
-0.10 / -0.79%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.70
|
11.06
|
298,300
|
|
|
7/15/2021
|
+0.30 / +2.42%
|
12.30
|
12.80
|
12.30
|
12.70
|
12.58
|
11.15
|
284,700
|
|
|
7/14/2021
|
-0.30 / -2.36%
|
12.70
|
12.80
|
12.20
|
12.40
|
12.46
|
10.88
|
304,300
|
|
|
7/13/2021
|
+0.50 / +4.10%
|
12.00
|
13.10
|
12.00
|
12.70
|
12.43
|
11.15
|
293,200
|
|
|
7/12/2021
|
-1.10 / -8.27%
|
13.30
|
13.40
|
12.00
|
12.20
|
12.28
|
10.71
|
1,356,400
|
|
|
7/9/2021
|
-0.50 / -3.62%
|
13.70
|
13.90
|
13.20
|
13.30
|
13.52
|
11.67
|
893,300
|
|
|
7/8/2021
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.40
|
13.80
|
13.57
|
12.11
|
453,400
|
|
|
7/7/2021
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.36
|
11.85
|
688,600
|
|
|
7/6/2021
|
-0.30 / -2.21%
|
13.60
|
14.40
|
13.30
|
13.30
|
13.68
|
11.67
|
861,500
|
|
|
7/5/2021
|
-0.40 / -2.86%
|
14.00
|
14.30
|
13.40
|
13.60
|
13.63
|
11.94
|
1,093,800
|
|
|
7/2/2021
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.00
|
12.29
|
908,800
|
|
|
7/1/2021
|
-0.20 / -1.41%
|
14.30
|
14.50
|
13.90
|
14.00
|
14.15
|
12.29
|
764,000
|
|
|
6/30/2021
|
+0.40 / +2.90%
|
13.80
|
14.40
|
13.80
|
14.20
|
14.13
|
12.46
|
1,408,400
|
|
|
6/29/2021
|
+0.30 / +2.22%
|
13.50
|
14.50
|
13.50
|
13.80
|
14.05
|
12.11
|
1,248,200
|
|
|
6/28/2021
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.10
|
13.50
|
13.35
|
11.85
|
720,600
|
|
|
6/25/2021
|
+0.20 / +1.52%
|
13.30
|
13.50
|
13.10
|
13.40
|
13.22
|
11.76
|
596,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|