Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2016	-1.50 / -8.33%	16.20	18.00	16.20	16.50	16.53	10.95	71,410
8/4/2016	-8.40 / -31.82%	19.00	19.00	18.00	18.00	18.31	11.95	40,150
8/3/2016	-0.20 / -0.75%	26.60	27.00	26.40	26.40	26.74	12.08	63,400
8/2/2016	-1.00 / -3.62%	27.50	27.50	26.50	26.60	26.83	12.17	161,100
8/1/2016	+0.10 / +0.36%	27.70	27.90	27.60	27.60	27.70	12.63	33,200
7/29/2016	0.00 / 0.00%	27.70	28.10	27.40	27.50	27.62	12.59	72,000
7/28/2016	-0.50 / -1.79%	28.00	28.20	27.50	27.50	27.79	12.59	89,520
7/27/2016	0.00 / 0.00%	28.00	28.60	27.90	28.00	28.10	12.82	50,600
7/26/2016	+0.60 / +2.19%	27.20	28.20	27.20	28.00	27.89	12.82	69,600
7/25/2016	-1.50 / -5.19%	27.50	28.40	27.00	27.40	27.82	12.54	143,004
7/22/2016	-1.00 / -3.34%	29.10	29.70	28.50	28.90	29.05	13.23	195,945
7/21/2016	-0.80 / -2.61%	30.70	30.80	29.90	29.90	30.18	13.68	200,900
7/20/2016	-0.70 / -2.23%	31.10	31.40	30.70	30.70	30.92	14.05	128,680
7/19/2016	-0.30 / -0.95%	32.60	32.80	31.20	31.40	31.71	14.37	267,445
7/18/2016	+1.60 / +5.32%	33.00	33.00	30.10	31.70	31.50	14.51	225,600
7/15/2016	0.00 / 0.00%	30.10	30.70	30.00	30.10	30.22	13.78	124,700
7/14/2016	+0.60 / +2.03%	30.20	31.00	30.10	30.10	30.53	13.78	161,900
7/13/2016	-0.80 / -2.64%	31.30	31.30	29.50	29.50	30.32	13.50	160,500
7/12/2016	+0.50 / +1.68%	29.80	31.50	29.00	30.30	29.82	13.87	139,100
7/11/2016	-1.90 / -5.99%	31.00	32.10	29.80	29.80	31.65	13.64	243,600
7/8/2016	+0.10 / +0.32%	32.80	33.40	31.60	31.70	32.35	14.51	429,132
7/7/2016	+2.80 / +9.72%	28.80	31.60	28.80	31.60	31.43	14.46	898,566
7/6/2016	+1.50 / +5.49%	27.20	29.20	27.20	28.80	28.62	13.18	371,420
7/5/2016	+0.10 / +0.37%	27.40	27.50	27.10	27.30	27.31	12.49	103,604
7/4/2016	-0.70 / -2.51%	27.90	28.30	27.20	27.20	27.90	12.45	147,500
7/1/2016	+0.50 / +1.82%	27.40	28.00	27.40	27.90	27.76	12.77	68,420
6/30/2016	0.00 / 0.00%	27.20	27.40	27.20	27.40	27.22	12.54	19,500
6/29/2016	0.00 / 0.00%	27.00	27.40	27.00	27.40	27.11	12.54	20,650
6/28/2016	-0.10 / -0.36%	27.50	27.50	27.20	27.40	27.39	12.54	3,720
6/27/2016	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.02	12.59	14,100

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	3,400	31.30	0.97%
BFC	363,800	37.00	-1.46%
BT1	0	13.60	0.00%
CPC	200	17.90	1.13%
DCM	1,611,100	36.40	-0.95%
DHB	7,000	8.00	0.00%
DOC	0	10.00	0.00%
DPM	935,700	33.50	-0.74%