|
Closing price on 8/24/2012
|
|
| Open |
25.00 |
| High |
27.20 |
| Low |
25.00 |
| Volume |
101,900 |
| Split-adjusted Price |
6.59 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2012
|
+1.80 / +7.09%
|
25.00
|
27.20
|
25.00
|
27.20
|
26.81
|
6.59
|
101,900
|
|
|
8/23/2012
|
-1.80 / -6.62%
|
27.10
|
27.10
|
25.30
|
25.40
|
25.89
|
6.15
|
275,600
|
|
|
8/22/2012
|
+0.70 / +2.64%
|
26.40
|
27.40
|
26.10
|
27.20
|
27.05
|
6.59
|
82,300
|
|
|
8/21/2012
|
-1.80 / -6.36%
|
28.30
|
28.30
|
26.40
|
26.50
|
26.64
|
6.42
|
377,600
|
|
|
8/20/2012
|
+0.50 / +1.80%
|
28.00
|
28.50
|
27.90
|
28.30
|
28.26
|
6.86
|
94,000
|
|
|
8/17/2012
|
+0.30 / +1.09%
|
27.50
|
27.90
|
27.50
|
27.80
|
27.82
|
6.73
|
41,100
|
|
|
8/16/2012
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
6.66
|
46,100
|
|
|
8/15/2012
|
0.00 / 0.00%
|
27.10
|
27.50
|
27.10
|
27.50
|
27.21
|
6.66
|
21,000
|
|
|
8/14/2012
|
+0.20 / +0.73%
|
27.30
|
27.50
|
27.00
|
27.50
|
27.17
|
6.66
|
31,400
|
|
|
8/13/2012
|
-0.40 / -1.44%
|
27.30
|
27.30
|
26.90
|
27.30
|
27.15
|
6.61
|
40,100
|
|
|
8/10/2012
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.40
|
27.70
|
27.68
|
6.71
|
21,300
|
|
|
8/9/2012
|
+0.20 / +0.72%
|
28.20
|
28.20
|
27.60
|
27.80
|
27.83
|
6.73
|
125,900
|
|
|
8/8/2012
|
+0.30 / +1.10%
|
27.40
|
27.60
|
27.30
|
27.60
|
27.47
|
6.69
|
48,600
|
|
|
8/7/2012
|
0.00 / 0.00%
|
27.30
|
27.60
|
27.00
|
27.30
|
27.28
|
6.61
|
115,900
|
|
|
8/6/2012
|
+0.80 / +3.02%
|
27.00
|
27.70
|
26.70
|
27.30
|
27.38
|
6.61
|
111,000
|
|
|
8/3/2012
|
+0.10 / +0.38%
|
26.50
|
26.70
|
26.10
|
26.50
|
26.51
|
6.42
|
26,300
|
|
|
8/2/2012
|
0.00 / 0.00%
|
26.30
|
26.60
|
26.30
|
26.40
|
26.38
|
6.39
|
28,900
|
|
|
8/1/2012
|
-0.10 / -0.38%
|
26.10
|
26.40
|
25.80
|
26.40
|
25.99
|
6.39
|
51,400
|
|
|
7/31/2012
|
+0.30 / +1.15%
|
26.70
|
27.00
|
26.20
|
26.50
|
26.40
|
6.42
|
46,400
|
|
|
7/30/2012
|
-0.50 / -1.87%
|
26.20
|
26.60
|
25.80
|
26.20
|
26.05
|
6.35
|
88,500
|
|
|
7/27/2012
|
-0.20 / -0.74%
|
26.90
|
27.00
|
26.20
|
26.70
|
26.66
|
6.47
|
58,000
|
|
|
7/26/2012
|
-0.10 / -0.37%
|
27.00
|
27.70
|
26.60
|
26.90
|
27.01
|
6.52
|
63,700
|
|
|
7/25/2012
|
-0.20 / -0.74%
|
27.20
|
27.30
|
26.60
|
27.00
|
26.89
|
6.54
|
77,000
|
|
|
7/24/2012
|
-1.00 / -3.55%
|
28.00
|
28.00
|
26.60
|
27.20
|
27.09
|
6.59
|
115,000
|
|
|
7/23/2012
|
+0.40 / +1.44%
|
27.80
|
29.30
|
27.80
|
28.20
|
28.43
|
6.83
|
256,400
|
|
|
7/20/2012
|
-0.40 / -1.42%
|
28.50
|
28.70
|
27.50
|
27.80
|
28.09
|
6.73
|
196,700
|
|
|
7/19/2012
|
+1.80 / +6.82%
|
26.40
|
28.20
|
26.40
|
28.20
|
27.14
|
6.83
|
265,300
|
|
|
7/18/2012
|
+0.80 / +3.13%
|
26.00
|
26.60
|
25.20
|
26.40
|
26.01
|
6.39
|
178,500
|
|
|
7/17/2012
|
+1.00 / +4.07%
|
24.60
|
25.70
|
24.60
|
25.60
|
25.16
|
6.20
|
127,000
|
|
|
7/16/2012
|
-0.20 / -0.81%
|
24.90
|
24.90
|
24.40
|
24.60
|
24.64
|
5.96
|
25,400
|
|
|