Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 2:24:02 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Lam Thao Fertilizers and Chemicals Joint Stock Company (LAS : HNX)
Basic Materials : Specialty Chemicals
21.30 -0.70/-3.18%
3:05:02 PM
Closing price on 8/23/2019
7.00 -0.10/-1.41%
Open 7.10
High 7.10
Low 6.90
Volume 20,800
Split-adjusted Price 6.14

Create Alert at: 20 22 23 ...
LAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2019 -0.10 / -1.41% 7.10 7.10 6.90 7.00 6.95 6.14 20,800
8/22/2019 0.00 / 0.00% 7.00 7.10 6.90 7.10 6.99 6.23 6,200
8/21/2019 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.23 0
8/20/2019 +0.20 / +2.90% 7.10 7.10 7.10 7.10 7.10 6.23 100
8/19/2019 -0.30 / -4.17% 7.20 7.20 6.90 6.90 7.04 6.06 3,900
8/16/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.32 1,100
8/15/2019 -0.10 / -1.37% 7.20 7.20 7.00 7.20 7.15 6.32 24,600
8/14/2019 +0.10 / +1.39% 7.30 7.30 7.20 7.30 7.26 6.41 29,000
8/13/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.32 9,300
8/12/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.32 15,200
8/9/2019 +0.10 / +1.41% 7.30 7.30 7.20 7.20 7.22 6.32 6,200
8/8/2019 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.23 2,000
8/7/2019 +0.10 / +1.43% 7.10 7.20 7.10 7.10 7.10 6.23 9,500
8/6/2019 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.00 6.14 101,022
8/5/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.14 22,500
8/2/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.14 8,800
8/1/2019 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.04 6.14 13,300
7/31/2019 0.00 / 0.00% 7.00 7.00 6.90 7.00 7.00 6.14 10,900
7/30/2019 -0.20 / -2.78% 7.10 7.10 7.00 7.00 7.00 6.14 14,000
7/29/2019 +0.20 / +2.86% 7.00 7.20 7.00 7.20 7.17 6.32 6,900
7/26/2019 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.10 6.14 6,100
7/25/2019 0.00 / 0.00% 7.10 7.20 7.10 7.10 7.10 6.23 11,300
7/24/2019 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.23 55,800
7/23/2019 -0.20 / -2.74% 7.20 7.20 6.90 7.10 7.08 6.23 30,400
7/22/2019 0.00 / 0.00% 7.20 7.30 7.20 7.30 7.20 6.41 10,400
7/19/2019 -0.30 / -3.95% 8.30 8.30 7.30 7.30 7.36 6.41 62,500
7/18/2019 0.00 / 0.00% 7.70 7.70 7.50 7.60 7.50 6.67 74,500
7/17/2019 -0.10 / -1.30% 7.80 7.80 7.60 7.60 7.66 6.67 27,900
7/16/2019 +0.30 / +4.05% 7.60 7.70 7.50 7.70 7.64 6.76 57,100
7/15/2019 0.00 / 0.00% 7.40 7.60 7.30 7.40 7.43 6.49 44,600
LAS News
16/11 LAS: Financial Statement Quarter 3/2020
21/08 LAS: Stock ineligible for margin trading
20/08 LAS: Reviewed financial statement 2020
10/08 LAS: Corporate Governance Report (first 06 months)
23/07 LAS: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AVG  25,900 31.90 5.63%
BFC  783,800 38.00 -3.31%
BT1  0 13.60 0.00%
CPC  3,400 17.70 -1.12%
DCM  3,199,300 36.60 -2.14%
DHB  5,400 8.10 -1.22%
DOC  0 11.00 0.00%
DPM  1,753,800 33.70 -1.32%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.