Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2012	+0.70 / +2.64%	26.40	27.40	26.10	27.20	27.05	6.59	82,300
8/21/2012	-1.80 / -6.36%	28.30	28.30	26.40	26.50	26.64	6.42	377,600
8/20/2012	+0.50 / +1.80%	28.00	28.50	27.90	28.30	28.26	6.86	94,000
8/17/2012	+0.30 / +1.09%	27.50	27.90	27.50	27.80	27.82	6.73	41,100
8/16/2012	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.66	46,100
8/15/2012	0.00 / 0.00%	27.10	27.50	27.10	27.50	27.21	6.66	21,000
8/14/2012	+0.20 / +0.73%	27.30	27.50	27.00	27.50	27.17	6.66	31,400
8/13/2012	-0.40 / -1.44%	27.30	27.30	26.90	27.30	27.15	6.61	40,100
8/10/2012	-0.10 / -0.36%	28.00	28.00	27.40	27.70	27.68	6.71	21,300
8/9/2012	+0.20 / +0.72%	28.20	28.20	27.60	27.80	27.83	6.73	125,900
8/8/2012	+0.30 / +1.10%	27.40	27.60	27.30	27.60	27.47	6.69	48,600
8/7/2012	0.00 / 0.00%	27.30	27.60	27.00	27.30	27.28	6.61	115,900
8/6/2012	+0.80 / +3.02%	27.00	27.70	26.70	27.30	27.38	6.61	111,000
8/3/2012	+0.10 / +0.38%	26.50	26.70	26.10	26.50	26.51	6.42	26,300
8/2/2012	0.00 / 0.00%	26.30	26.60	26.30	26.40	26.38	6.39	28,900
8/1/2012	-0.10 / -0.38%	26.10	26.40	25.80	26.40	25.99	6.39	51,400
7/31/2012	+0.30 / +1.15%	26.70	27.00	26.20	26.50	26.40	6.42	46,400
7/30/2012	-0.50 / -1.87%	26.20	26.60	25.80	26.20	26.05	6.35	88,500
7/27/2012	-0.20 / -0.74%	26.90	27.00	26.20	26.70	26.66	6.47	58,000
7/26/2012	-0.10 / -0.37%	27.00	27.70	26.60	26.90	27.01	6.52	63,700
7/25/2012	-0.20 / -0.74%	27.20	27.30	26.60	27.00	26.89	6.54	77,000
7/24/2012	-1.00 / -3.55%	28.00	28.00	26.60	27.20	27.09	6.59	115,000
7/23/2012	+0.40 / +1.44%	27.80	29.30	27.80	28.20	28.43	6.83	256,400
7/20/2012	-0.40 / -1.42%	28.50	28.70	27.50	27.80	28.09	6.73	196,700
7/19/2012	+1.80 / +6.82%	26.40	28.20	26.40	28.20	27.14	6.83	265,300
7/18/2012	+0.80 / +3.13%	26.00	26.60	25.20	26.40	26.01	6.39	178,500
7/17/2012	+1.00 / +4.07%	24.60	25.70	24.60	25.60	25.16	6.20	127,000
7/16/2012	-0.20 / -0.81%	24.90	24.90	24.40	24.60	24.64	5.96	25,400
7/13/2012	+0.50 / +2.06%	23.90	25.00	23.90	24.80	24.78	6.01	42,900
7/12/2012	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.07	5.89	15,200

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	66,700	14.10	2.17%
BFC	141,700	42.05	-4.43%
BT1	700	12.10	0.00%
CPC	100	17.10	-1.16%
DCM	1,482,300	33.60	-2.75%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%
DPM	2,061,900	22.95	-1.08%