|
|
Closing price on 8/14/2024
|
|
| Open |
25.50 |
| High |
26.70 |
| Low |
25.10 |
| Volume |
2,520,000 |
| Split-adjusted Price |
24.11 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2024
|
-0.40 / -1.57%
|
25.50
|
26.70
|
25.10
|
25.10
|
25.85
|
24.11
|
2,520,000
|
|
|
8/13/2024
|
+0.20 / +0.79%
|
25.30
|
25.90
|
25.00
|
25.50
|
25.39
|
24.49
|
1,427,500
|
|
|
8/12/2024
|
+1.00 / +4.12%
|
24.30
|
25.70
|
24.00
|
25.30
|
25.17
|
24.30
|
1,743,200
|
|
|
8/9/2024
|
+0.50 / +2.10%
|
23.90
|
24.50
|
23.80
|
24.30
|
24.25
|
23.34
|
840,300
|
|
|
8/8/2024
|
-0.80 / -3.25%
|
24.60
|
24.60
|
23.60
|
23.80
|
24.05
|
22.86
|
907,800
|
|
|
8/7/2024
|
+0.50 / +2.07%
|
24.10
|
24.60
|
23.20
|
24.60
|
23.85
|
23.63
|
1,575,600
|
|
|
8/6/2024
|
+1.00 / +4.33%
|
23.10
|
24.30
|
23.10
|
24.10
|
23.81
|
23.15
|
1,062,900
|
|
|
8/5/2024
|
-1.80 / -7.23%
|
25.00
|
25.00
|
22.90
|
23.10
|
23.82
|
22.19
|
1,783,300
|
|
|
8/2/2024
|
+1.20 / +5.06%
|
23.00
|
25.00
|
23.00
|
24.90
|
24.28
|
23.92
|
1,160,100
|
|
|
8/1/2024
|
-1.10 / -4.44%
|
24.80
|
25.00
|
23.00
|
23.70
|
23.91
|
22.76
|
2,074,700
|
|
|
7/31/2024
|
-1.00 / -3.88%
|
25.80
|
25.80
|
24.80
|
24.80
|
25.26
|
23.82
|
1,043,000
|
|
|
7/30/2024
|
-0.20 / -0.77%
|
25.90
|
26.20
|
24.90
|
25.80
|
25.56
|
24.78
|
1,609,800
|
|
|
7/29/2024
|
+1.20 / +4.84%
|
24.80
|
26.30
|
24.80
|
26.00
|
25.85
|
24.97
|
1,757,900
|
|
|
7/26/2024
|
+0.20 / +0.81%
|
24.60
|
25.00
|
24.30
|
24.80
|
24.57
|
23.82
|
859,900
|
|
|
7/25/2024
|
+0.30 / +1.23%
|
24.50
|
25.20
|
23.80
|
24.60
|
24.72
|
23.63
|
1,358,800
|
|
|
7/24/2024
|
+1.50 / +6.58%
|
22.80
|
24.60
|
22.60
|
24.30
|
23.74
|
23.34
|
1,573,300
|
|
|
7/23/2024
|
-1.20 / -5.00%
|
24.00
|
24.60
|
22.60
|
22.80
|
23.53
|
21.90
|
2,090,600
|
|
|
7/22/2024
|
-1.70 / -6.61%
|
26.00
|
26.00
|
23.70
|
24.00
|
24.40
|
23.05
|
1,848,100
|
|
|
7/19/2024
|
-0.90 / -3.38%
|
26.70
|
26.80
|
25.30
|
25.70
|
25.78
|
24.68
|
1,008,800
|
|
|
7/18/2024
|
+2.20 / +9.02%
|
24.50
|
26.60
|
24.40
|
26.60
|
25.34
|
25.55
|
1,560,100
|
|
|
7/17/2024
|
-2.70 / -9.96%
|
27.10
|
27.50
|
24.40
|
24.40
|
25.81
|
23.44
|
4,311,200
|
|
|
7/16/2024
|
-1.20 / -4.24%
|
28.40
|
28.70
|
27.00
|
27.10
|
27.77
|
26.03
|
2,369,800
|
|
|
7/15/2024
|
+0.20 / +0.71%
|
28.50
|
29.00
|
27.90
|
28.30
|
28.26
|
27.18
|
1,254,500
|
|
|
7/12/2024
|
+0.30 / +1.08%
|
27.80
|
28.40
|
27.50
|
28.10
|
28.02
|
26.99
|
1,121,100
|
|
|
7/11/2024
|
-0.60 / -2.11%
|
28.50
|
29.20
|
27.70
|
27.80
|
28.01
|
26.70
|
1,608,300
|
|
|
7/10/2024
|
+0.10 / +0.35%
|
28.60
|
30.50
|
27.80
|
28.40
|
28.73
|
27.28
|
3,858,800
|
|
|
7/9/2024
|
+2.50 / +9.69%
|
25.80
|
28.30
|
25.80
|
28.30
|
28.16
|
27.18
|
4,014,400
|
|
|
7/8/2024
|
+2.30 / +9.79%
|
23.60
|
25.80
|
23.50
|
25.80
|
25.66
|
24.78
|
2,975,100
|
|
|
7/5/2024
|
+0.80 / +3.52%
|
22.70
|
23.80
|
22.70
|
23.50
|
23.43
|
22.57
|
2,026,600
|
|
|
7/4/2024
|
+0.20 / +0.89%
|
22.60
|
22.90
|
22.50
|
22.70
|
22.70
|
21.80
|
453,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|