|
|
Closing price on 7/9/2020
|
|
| Open |
5.90 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
85,800 |
| Split-adjusted Price |
5.27 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2020
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.91
|
5.27
|
85,800
|
|
|
7/8/2020
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
5.18
|
32,000
|
|
|
7/7/2020
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.86
|
5.09
|
73,000
|
|
|
7/6/2020
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.92
|
5.27
|
73,600
|
|
|
7/3/2020
|
-0.10 / -1.69%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.82
|
5.09
|
82,900
|
|
|
7/2/2020
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.91
|
5.18
|
53,600
|
|
|
7/1/2020
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.94
|
5.27
|
68,900
|
|
|
6/30/2020
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.70
|
5.90
|
5.91
|
5.18
|
241,000
|
|
|
6/29/2020
|
-0.60 / -9.23%
|
6.50
|
6.50
|
5.90
|
5.90
|
6.00
|
5.18
|
808,100
|
|
|
6/26/2020
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.56
|
5.70
|
69,200
|
|
|
6/25/2020
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
5.88
|
82,800
|
|
|
6/24/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
5.88
|
91,000
|
|
|
6/23/2020
|
-0.30 / -4.29%
|
7.00
|
7.10
|
6.70
|
6.70
|
6.86
|
5.88
|
177,000
|
|
|
6/22/2020
|
+0.30 / +4.48%
|
6.70
|
7.20
|
6.60
|
7.00
|
6.94
|
6.14
|
494,570
|
|
|
6/19/2020
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.64
|
5.88
|
94,500
|
|
|
6/18/2020
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.61
|
5.70
|
89,900
|
|
|
6/17/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.61
|
5.88
|
116,500
|
|
|
6/16/2020
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.71
|
5.88
|
151,700
|
|
|
6/15/2020
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.78
|
5.97
|
150,200
|
|
|
6/12/2020
|
+0.40 / +6.06%
|
6.50
|
7.00
|
6.40
|
7.00
|
6.69
|
6.14
|
290,900
|
|
|
6/11/2020
|
+0.10 / +1.54%
|
6.50
|
7.10
|
6.50
|
6.60
|
6.89
|
5.79
|
1,107,200
|
|
|
6/10/2020
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.48
|
5.70
|
159,600
|
|
|
6/9/2020
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.53
|
5.79
|
163,600
|
|
|
6/8/2020
|
-0.20 / -2.99%
|
6.70
|
6.90
|
6.50
|
6.50
|
6.65
|
5.70
|
457,000
|
|
|
6/5/2020
|
+0.30 / +4.69%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.62
|
5.88
|
493,800
|
|
|
6/4/2020
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.34
|
5.62
|
86,500
|
|
|
6/3/2020
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.31
|
5.53
|
73,700
|
|
|
6/2/2020
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
5.53
|
192,900
|
|
|
6/1/2020
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.39
|
5.62
|
95,900
|
|
|
5/29/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
5.62
|
127,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|