|
|
Closing price on 7/9/2019
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.80 |
| Volume |
4,700 |
| Split-adjusted Price |
6.06 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2019
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.06
|
4,700
|
|
|
7/8/2019
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.93
|
6.06
|
4,000
|
|
|
7/5/2019
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.96
|
6.14
|
18,400
|
|
|
7/4/2019
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.81
|
5.97
|
276,900
|
|
|
7/3/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.62
|
5.88
|
51,100
|
|
|
7/2/2019
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.62
|
5.88
|
18,100
|
|
|
7/1/2019
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.76
|
5.79
|
65,500
|
|
|
6/28/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.06
|
2,900
|
|
|
6/27/2019
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.92
|
6.06
|
13,700
|
|
|
6/26/2019
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.60
|
6.80
|
6.75
|
5.97
|
40,000
|
|
|
6/25/2019
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.04
|
6.14
|
13,800
|
|
|
6/24/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.32
|
600
|
|
|
6/21/2019
|
-0.20 / -2.70%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.22
|
6.32
|
13,700
|
|
|
6/20/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.32
|
6.49
|
5,600
|
|
|
6/19/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.35
|
6.49
|
4,700
|
|
|
6/18/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
6.49
|
230,900
|
|
|
6/17/2019
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
6.49
|
21,700
|
|
|
6/14/2019
|
-0.30 / -3.85%
|
7.70
|
7.80
|
7.50
|
7.50
|
7.61
|
6.58
|
13,600
|
|
|
6/13/2019
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.83
|
6.58
|
261,100
|
|
|
6/12/2019
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.08
|
6.75
|
3,100
|
|
|
6/11/2019
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.03
|
6.83
|
1,500
|
|
|
6/10/2019
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.94
|
6.75
|
31,700
|
|
|
6/7/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.91
|
6.75
|
53,400
|
|
|
6/6/2019
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
6.75
|
25,900
|
|
|
6/5/2019
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.16
|
6.83
|
22,000
|
|
|
6/4/2019
|
-0.10 / -1.20%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.24
|
6.92
|
2,400
|
|
|
6/3/2019
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.31
|
7.00
|
13,400
|
|
|
5/31/2019
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.46
|
7.09
|
42,800
|
|
|
5/30/2019
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.31
|
7.00
|
1,600
|
|
|
5/29/2019
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.31
|
7.00
|
1,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|