Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2012	+0.30 / +1.29%	23.20	23.50	23.10	23.50	23.34	5.69	28,200
7/6/2012	-0.40 / -1.69%	24.30	24.40	23.20	23.20	23.46	5.62	17,100
7/5/2012	+0.60 / +2.61%	23.00	23.60	22.70	23.60	22.96	5.72	48,400
7/4/2012	-0.30 / -1.29%	23.00	23.00	22.90	23.00	22.97	5.57	24,300
7/3/2012	+0.10 / +0.43%	23.20	23.40	22.90	23.30	23.03	5.64	63,600
7/2/2012	-1.10 / -4.53%	23.60	23.60	23.20	23.20	23.47	5.62	14,700
6/29/2012	0.00 / 0.00%	24.30	24.40	24.00	24.30	24.29	5.89	23,500
6/28/2012	+0.50 / +2.10%	23.90	24.40	23.90	24.30	24.23	5.89	24,400
6/27/2012	+0.30 / +1.28%	24.30	24.30	23.30	23.80	23.78	5.77	3,300
6/26/2012	+0.80 / +3.52%	22.90	23.50	22.70	23.50	22.97	5.69	49,300
6/25/2012	-1.80 / -7.35%	23.50	23.50	22.60	22.70	23.02	5.50	48,800
6/22/2012	0.00 / 0.00%	24.30	24.50	23.70	24.50	23.96	5.93	47,100
6/21/2012	-0.30 / -1.21%	24.80	24.80	24.40	24.50	24.57	5.93	9,700
6/20/2012	0.00 / 0.00%	24.80	24.80	24.50	24.80	24.67	6.01	9,700
6/19/2012	-0.30 / -1.20%	25.00	25.00	24.80	24.80	24.90	6.01	31,700
6/18/2012	-5.80 / -18.77%	25.00	25.50	25.00	25.10	25.09	6.08	68,600
6/15/2012	+0.10 / +0.32%	30.60	31.40	30.60	30.90	30.95	6.04	133,200
6/14/2012	+0.10 / +0.33%	30.70	30.80	30.10	30.80	30.36	6.02	51,400
6/13/2012	-0.30 / -0.97%	30.70	31.00	30.60	30.70	30.73	6.00	32,000
6/12/2012	-0.80 / -2.52%	31.80	32.00	30.90	31.00	31.09	6.06	29,500
6/11/2012	+0.20 / +0.63%	31.50	32.30	31.50	31.80	31.88	6.21	49,900
6/8/2012	-0.90 / -2.77%	32.60	33.00	31.50	31.60	32.49	6.17	98,400
6/7/2012	+2.00 / +6.56%	31.00	32.50	31.00	32.50	32.21	6.35	213,800
6/6/2012	+0.50 / +1.67%	30.00	30.50	29.50	30.50	30.22	5.96	9,800
6/5/2012	+0.80 / +2.74%	29.20	30.00	28.70	30.00	29.22	5.86	29,100
6/4/2012	-1.30 / -4.26%	30.10	30.20	29.00	29.20	29.51	5.70	53,500
6/1/2012	+0.40 / +1.33%	30.40	30.50	30.10	30.50	30.27	5.96	34,800
5/31/2012	-0.70 / -2.27%	30.50	30.90	30.00	30.10	30.41	5.88	117,600
5/30/2012	+0.30 / +0.98%	30.50	30.90	30.30	30.80	30.59	6.02	47,700
5/29/2012	-0.20 / -0.65%	30.20	30.90	30.10	30.50	30.55	5.96	39,600

<<Previous 30 days Next 30 days>>

LAS News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	53,000	10.10	1.00%
BFC	42,100	45.25	-3.31%
BT1	0	11.00	0.00%
CPC	800	17.60	1.73%
DCM	1,270,400	35.85	-0.55%
DHB	400	7.90	0.00%
DOC	0	8.50	0.00%
DPM	1,581,000	24.25	-1.22%