|
|
Closing price on 7/7/2022
|
|
| Open |
11.90 |
| High |
12.40 |
| Low |
11.60 |
| Volume |
449,400 |
| Split-adjusted Price |
10.53 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2022
|
+0.20 / +1.69%
|
11.90
|
12.40
|
11.60
|
12.00
|
11.80
|
10.53
|
449,400
|
|
|
7/6/2022
|
-0.50 / -4.07%
|
12.20
|
12.30
|
11.80
|
11.80
|
12.04
|
10.36
|
559,200
|
|
|
7/5/2022
|
-0.60 / -4.65%
|
12.80
|
12.90
|
12.30
|
12.30
|
12.58
|
10.79
|
457,800
|
|
|
7/4/2022
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.70
|
12.90
|
12.90
|
11.32
|
333,600
|
|
|
7/1/2022
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.40
|
12.80
|
12.68
|
11.23
|
409,200
|
|
|
6/30/2022
|
+0.20 / +1.55%
|
12.90
|
13.60
|
12.90
|
13.10
|
13.31
|
11.50
|
613,100
|
|
|
6/29/2022
|
+0.30 / +2.38%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.73
|
11.32
|
433,600
|
|
|
6/28/2022
|
0.00 / 0.00%
|
12.60
|
13.10
|
12.20
|
12.60
|
12.67
|
11.06
|
701,500
|
|
|
6/27/2022
|
-0.20 / -1.56%
|
12.90
|
13.20
|
12.60
|
12.60
|
12.85
|
11.06
|
537,300
|
|
|
6/24/2022
|
+0.20 / +1.59%
|
12.60
|
13.20
|
12.60
|
12.80
|
12.83
|
11.23
|
345,200
|
|
|
6/23/2022
|
+0.40 / +3.28%
|
12.20
|
12.70
|
12.10
|
12.60
|
12.27
|
11.06
|
594,100
|
|
|
6/22/2022
|
+0.10 / +0.83%
|
12.20
|
12.50
|
11.90
|
12.20
|
12.13
|
10.71
|
406,000
|
|
|
6/21/2022
|
-0.40 / -3.20%
|
12.50
|
12.80
|
12.00
|
12.10
|
12.27
|
10.62
|
568,600
|
|
|
6/20/2022
|
-0.90 / -6.72%
|
13.70
|
14.00
|
12.50
|
12.50
|
13.12
|
10.97
|
540,000
|
|
|
6/17/2022
|
-0.50 / -3.60%
|
13.50
|
13.90
|
12.80
|
13.40
|
13.22
|
11.76
|
757,400
|
|
|
6/16/2022
|
+0.20 / +1.46%
|
13.70
|
14.20
|
13.70
|
13.90
|
14.05
|
12.20
|
369,800
|
|
|
6/15/2022
|
-0.60 / -4.20%
|
14.30
|
14.30
|
13.30
|
13.70
|
13.67
|
12.02
|
578,700
|
|
|
6/14/2022
|
+0.60 / +4.38%
|
13.60
|
14.40
|
13.00
|
14.30
|
13.75
|
12.55
|
611,000
|
|
|
6/13/2022
|
-1.50 / -9.87%
|
15.20
|
15.50
|
13.70
|
13.70
|
14.06
|
12.02
|
1,332,400
|
|
|
6/10/2022
|
-1.10 / -6.75%
|
16.20
|
16.20
|
15.20
|
15.20
|
15.71
|
13.34
|
1,199,600
|
|
|
6/9/2022
|
-0.10 / -0.61%
|
16.50
|
16.70
|
16.20
|
16.30
|
16.39
|
14.30
|
482,302
|
|
|
6/8/2022
|
-0.40 / -2.38%
|
16.80
|
17.10
|
16.40
|
16.40
|
16.76
|
14.39
|
1,080,600
|
|
|
6/7/2022
|
+0.20 / +1.20%
|
16.60
|
16.90
|
15.50
|
16.80
|
16.13
|
14.74
|
1,019,100
|
|
|
6/6/2022
|
-0.30 / -1.78%
|
16.90
|
17.30
|
16.50
|
16.60
|
16.96
|
14.57
|
1,165,900
|
|
|
6/3/2022
|
+0.50 / +3.05%
|
16.40
|
17.30
|
16.20
|
16.90
|
16.79
|
14.83
|
1,187,200
|
|
|
6/2/2022
|
-0.30 / -1.80%
|
16.70
|
17.00
|
16.20
|
16.40
|
16.57
|
14.39
|
564,000
|
|
|
6/1/2022
|
+0.40 / +2.45%
|
16.40
|
17.40
|
15.90
|
16.70
|
16.51
|
14.66
|
967,000
|
|
|
5/31/2022
|
+0.90 / +5.84%
|
14.60
|
16.90
|
14.60
|
16.30
|
16.23
|
14.30
|
1,954,500
|
|
|
5/30/2022
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.10
|
15.40
|
15.37
|
13.51
|
395,800
|
|
|
5/27/2022
|
-0.10 / -0.64%
|
15.60
|
16.00
|
15.20
|
15.50
|
15.50
|
13.60
|
542,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|