Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2015	+0.10 / +0.36%	27.70	27.80	27.70	27.80	27.74	11.45	77,800
7/2/2015	0.00 / 0.00%	27.70	27.80	27.60	27.70	27.71	11.41	44,400
7/1/2015	+0.10 / +0.36%	27.70	27.70	27.60	27.70	27.66	11.41	78,300
6/30/2015	-0.20 / -0.72%	28.00	28.00	27.60	27.60	27.73	11.36	120,314
6/29/2015	0.00 / 0.00%	27.60	27.80	27.60	27.80	27.77	11.45	99,810
6/26/2015	0.00 / 0.00%	27.70	27.90	27.70	27.80	27.80	11.45	59,100
6/25/2015	+0.10 / +0.36%	27.70	27.80	27.50	27.80	27.69	11.45	89,800
6/24/2015	-0.30 / -1.07%	27.90	27.90	27.70	27.70	27.85	11.41	99,196
6/23/2015	+0.10 / +0.36%	27.80	28.10	27.80	28.00	27.96	11.53	99,920
6/22/2015	-0.10 / -0.36%	27.80	28.10	27.80	27.90	27.97	11.49	88,000
6/19/2015	-0.10 / -0.36%	28.20	28.20	27.80	28.00	27.92	11.53	183,800
6/18/2015	0.00 / 0.00%	28.20	28.40	28.10	28.10	28.27	11.57	183,180
6/17/2015	+0.50 / +1.81%	27.90	28.50	27.60	28.10	27.98	11.57	197,700
6/16/2015	+0.30 / +1.10%	27.40	27.70	27.30	27.60	27.54	11.36	74,800
6/15/2015	0.00 / 0.00%	27.50	27.50	27.30	27.30	27.38	11.24	164,100
6/12/2015	0.00 / 0.00%	27.30	27.60	27.20	27.30	27.32	11.24	167,064
6/11/2015	-0.40 / -1.44%	27.70	27.80	27.30	27.30	27.43	11.24	177,558
6/10/2015	-0.10 / -0.36%	27.80	27.80	27.60	27.70	27.73	11.41	113,160
6/9/2015	-0.10 / -0.36%	27.90	28.00	27.50	27.80	27.78	11.45	76,800
6/8/2015	-0.10 / -0.36%	28.10	28.10	27.90	27.90	28.01	11.49	100,130
6/5/2015	+0.50 / +1.82%	27.50	28.50	27.40	28.00	27.95	11.53	74,960
6/4/2015	-0.20 / -0.72%	27.80	27.80	27.30	27.50	27.53	11.32	173,640
6/3/2015	-0.20 / -0.72%	27.90	28.00	27.60	27.70	27.86	11.41	172,600
6/2/2015	-0.30 / -1.06%	28.50	28.50	27.70	27.90	28.20	11.49	119,360
6/1/2015	+0.20 / +0.71%	28.20	28.30	28.10	28.20	28.21	11.61	66,200
5/29/2015	-0.50 / -1.75%	28.50	28.50	27.90	28.00	28.10	11.53	73,600
5/28/2015	-0.70 / -2.40%	29.20	29.50	28.20	28.50	28.75	11.74	109,180
5/27/2015	-4.50 / -13.35%	29.60	29.60	27.60	29.20	29.16	12.02	78,638
5/26/2015	-0.30 / -0.88%	34.00	34.20	33.50	33.70	33.83	12.23	311,730
5/25/2015	+0.70 / +2.10%	33.40	34.00	33.40	34.00	33.62	12.34	403,975

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	11,500	31.30	-0.32%
BFC	231,400	37.35	0.95%
BT1	0	13.60	0.00%
CPC	2,300	18.00	0.56%
DCM	2,181,700	36.60	0.55%
DHB	10,800	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,688,600	33.80	0.90%