Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2015	-0.70 / -2.39%	29.30	29.30	28.50	28.60	29.03	11.78	38,500
7/28/2015	-1.20 / -3.93%	30.00	30.00	29.20	29.30	29.63	12.06	34,705
7/27/2015	+1.80 / +6.27%	28.50	30.50	28.50	30.50	28.98	12.56	124,480
7/24/2015	+0.20 / +0.70%	28.60	28.70	28.40	28.70	28.56	11.82	110,600
7/23/2015	-0.10 / -0.35%	28.50	28.60	28.40	28.50	28.49	11.74	57,300
7/22/2015	0.00 / 0.00%	28.50	28.60	28.50	28.60	28.53	11.78	2,800
7/21/2015	+0.30 / +1.06%	29.00	29.00	28.60	28.60	28.93	11.78	92,602
7/20/2015	-0.30 / -1.05%	28.50	28.50	28.20	28.30	28.41	11.65	130,300
7/17/2015	-0.20 / -0.69%	29.00	29.00	28.60	28.60	28.65	11.78	36,546
7/16/2015	-0.10 / -0.35%	28.70	29.00	28.50	28.80	28.76	11.86	32,000
7/15/2015	+0.50 / +1.76%	28.20	29.20	28.10	28.90	28.80	11.90	275,652
7/14/2015	-0.10 / -0.35%	28.50	28.50	28.20	28.40	28.29	11.69	109,800
7/13/2015	+0.60 / +2.15%	27.70	28.50	27.60	28.50	27.98	11.74	148,750
7/10/2015	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.73	11.49	106,220
7/9/2015	+0.10 / +0.36%	27.50	27.50	27.30	27.50	27.39	11.32	34,930
7/8/2015	-0.30 / -1.08%	27.60	27.60	27.40	27.40	27.48	11.28	96,338
7/7/2015	-0.30 / -1.07%	28.10	28.10	27.70	27.70	27.84	11.41	155,230
7/6/2015	+0.20 / +0.72%	27.70	28.00	27.70	28.00	27.86	11.53	55,500
7/3/2015	+0.10 / +0.36%	27.70	27.80	27.70	27.80	27.74	11.45	77,800
7/2/2015	0.00 / 0.00%	27.70	27.80	27.60	27.70	27.71	11.41	44,400
7/1/2015	+0.10 / +0.36%	27.70	27.70	27.60	27.70	27.66	11.41	78,300
6/30/2015	-0.20 / -0.72%	28.00	28.00	27.60	27.60	27.73	11.36	120,314
6/29/2015	0.00 / 0.00%	27.60	27.80	27.60	27.80	27.77	11.45	99,810
6/26/2015	0.00 / 0.00%	27.70	27.90	27.70	27.80	27.80	11.45	59,100
6/25/2015	+0.10 / +0.36%	27.70	27.80	27.50	27.80	27.69	11.45	89,800
6/24/2015	-0.30 / -1.07%	27.90	27.90	27.70	27.70	27.85	11.41	99,196
6/23/2015	+0.10 / +0.36%	27.80	28.10	27.80	28.00	27.96	11.53	99,920
6/22/2015	-0.10 / -0.36%	27.80	28.10	27.80	27.90	27.97	11.49	88,000
6/19/2015	-0.10 / -0.36%	28.20	28.20	27.80	28.00	27.92	11.53	183,800
6/18/2015	0.00 / 0.00%	28.20	28.40	28.10	28.10	28.27	11.57	183,180

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	11,500	31.30	-0.32%
BFC	231,400	37.35	0.95%
BT1	0	13.60	0.00%
CPC	2,300	18.00	0.56%
DCM	2,181,700	36.60	0.55%
DHB	10,800	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,688,600	33.80	0.90%