|
|
Closing price on 7/28/2022
|
|
| Open |
12.80 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
342,900 |
| Split-adjusted Price |
11.15 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2022
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.79
|
11.15
|
342,900
|
|
|
7/27/2022
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.50
|
11.06
|
271,500
|
|
|
7/26/2022
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.40
|
12.50
|
12.58
|
10.97
|
281,600
|
|
|
7/25/2022
|
-0.40 / -3.08%
|
12.80
|
13.10
|
12.60
|
12.60
|
12.78
|
11.06
|
251,300
|
|
|
7/22/2022
|
+0.20 / +1.56%
|
12.80
|
13.10
|
12.80
|
13.00
|
12.91
|
11.41
|
312,200
|
|
|
7/21/2022
|
-0.30 / -2.29%
|
13.10
|
13.50
|
12.80
|
12.80
|
13.15
|
11.23
|
567,500
|
|
|
7/20/2022
|
+0.20 / +1.55%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.06
|
11.50
|
521,100
|
|
|
7/19/2022
|
-0.10 / -0.77%
|
12.90
|
13.10
|
12.50
|
12.90
|
12.81
|
11.32
|
426,100
|
|
|
7/18/2022
|
+0.10 / +0.78%
|
13.00
|
13.30
|
12.90
|
13.00
|
13.05
|
11.41
|
309,600
|
|
|
7/15/2022
|
-0.30 / -2.27%
|
13.20
|
13.40
|
12.90
|
12.90
|
13.11
|
11.32
|
297,800
|
|
|
7/14/2022
|
+0.50 / +3.94%
|
12.70
|
13.40
|
12.40
|
13.20
|
13.02
|
11.58
|
717,500
|
|
|
7/13/2022
|
+0.40 / +3.25%
|
12.30
|
12.90
|
12.30
|
12.70
|
12.60
|
11.15
|
643,800
|
|
|
7/12/2022
|
+0.20 / +1.65%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.24
|
10.79
|
326,300
|
|
|
7/11/2022
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.13
|
10.62
|
235,200
|
|
|
7/8/2022
|
+0.40 / +3.33%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.26
|
10.88
|
232,500
|
|
|
7/7/2022
|
+0.20 / +1.69%
|
11.90
|
12.40
|
11.60
|
12.00
|
11.80
|
10.53
|
449,400
|
|
|
7/6/2022
|
-0.50 / -4.07%
|
12.20
|
12.30
|
11.80
|
11.80
|
12.04
|
10.36
|
559,200
|
|
|
7/5/2022
|
-0.60 / -4.65%
|
12.80
|
12.90
|
12.30
|
12.30
|
12.58
|
10.79
|
457,800
|
|
|
7/4/2022
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.70
|
12.90
|
12.90
|
11.32
|
333,600
|
|
|
7/1/2022
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.40
|
12.80
|
12.68
|
11.23
|
409,200
|
|
|
6/30/2022
|
+0.20 / +1.55%
|
12.90
|
13.60
|
12.90
|
13.10
|
13.31
|
11.50
|
613,100
|
|
|
6/29/2022
|
+0.30 / +2.38%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.73
|
11.32
|
433,600
|
|
|
6/28/2022
|
0.00 / 0.00%
|
12.60
|
13.10
|
12.20
|
12.60
|
12.67
|
11.06
|
701,500
|
|
|
6/27/2022
|
-0.20 / -1.56%
|
12.90
|
13.20
|
12.60
|
12.60
|
12.85
|
11.06
|
537,300
|
|
|
6/24/2022
|
+0.20 / +1.59%
|
12.60
|
13.20
|
12.60
|
12.80
|
12.83
|
11.23
|
345,200
|
|
|
6/23/2022
|
+0.40 / +3.28%
|
12.20
|
12.70
|
12.10
|
12.60
|
12.27
|
11.06
|
594,100
|
|
|
6/22/2022
|
+0.10 / +0.83%
|
12.20
|
12.50
|
11.90
|
12.20
|
12.13
|
10.71
|
406,000
|
|
|
6/21/2022
|
-0.40 / -3.20%
|
12.50
|
12.80
|
12.00
|
12.10
|
12.27
|
10.62
|
568,600
|
|
|
6/20/2022
|
-0.90 / -6.72%
|
13.70
|
14.00
|
12.50
|
12.50
|
13.12
|
10.97
|
540,000
|
|
|
6/17/2022
|
-0.50 / -3.60%
|
13.50
|
13.90
|
12.80
|
13.40
|
13.22
|
11.76
|
757,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|