|
Closing price on 7/27/2018
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
4,400 |
| Split-adjusted Price |
8.85 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2018
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
8.85
|
4,400
|
|
|
7/26/2018
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.56
|
8.78
|
22,300
|
|
|
7/25/2018
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.74
|
8.70
|
10,300
|
|
|
7/24/2018
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
8.85
|
9,200
|
|
|
7/23/2018
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.74
|
8.78
|
5,000
|
|
|
7/20/2018
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.63
|
8.78
|
11,400
|
|
|
7/19/2018
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.68
|
8.85
|
13,190
|
|
|
7/18/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.70
|
8,400
|
|
|
7/17/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.48
|
8.70
|
8,700
|
|
|
7/16/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.53
|
8.70
|
1,600
|
|
|
7/13/2018
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.46
|
8.70
|
3,700
|
|
|
7/12/2018
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.40
|
8.70
|
560,700
|
|
|
7/11/2018
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.34
|
8.55
|
134,700
|
|
|
7/10/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.39
|
8.55
|
83,500
|
|
|
7/9/2018
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.55
|
122,200
|
|
|
7/6/2018
|
+0.70 / +6.36%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.24
|
8.78
|
2,600
|
|
|
7/5/2018
|
-0.50 / -4.35%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.22
|
8.25
|
30,300
|
|
|
7/4/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.43
|
8.63
|
23,400
|
|
|
7/3/2018
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.49
|
8.63
|
61,200
|
|
|
7/2/2018
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.49
|
8.78
|
8,600
|
|
|
6/29/2018
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.49
|
8.70
|
20,500
|
|
|
6/28/2018
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.48
|
8.63
|
58,400
|
|
|
6/27/2018
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
8.70
|
20,050
|
|
|
6/26/2018
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.51
|
8.63
|
19,200
|
|
|
6/25/2018
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.75
|
8.78
|
24,000
|
|
|
6/22/2018
|
+0.50 / +4.46%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.42
|
8.78
|
15,300
|
|
|
6/21/2018
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.21
|
8.40
|
7,200
|
|
|
6/20/2018
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.31
|
8.40
|
149,800
|
|
|
6/19/2018
|
-0.40 / -3.39%
|
11.50
|
11.70
|
11.00
|
11.40
|
11.38
|
8.55
|
119,900
|
|
|
6/18/2018
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.70
|
11.80
|
11.77
|
8.85
|
20,300
|
|
|