|
|
Closing price on 7/25/2024
|
|
| Open |
24.50 |
| High |
25.20 |
| Low |
23.80 |
| Volume |
1,358,800 |
| Split-adjusted Price |
23.63 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2024
|
+0.30 / +1.23%
|
24.50
|
25.20
|
23.80
|
24.60
|
24.72
|
23.63
|
1,358,800
|
|
|
7/24/2024
|
+1.50 / +6.58%
|
22.80
|
24.60
|
22.60
|
24.30
|
23.74
|
23.34
|
1,573,300
|
|
|
7/23/2024
|
-1.20 / -5.00%
|
24.00
|
24.60
|
22.60
|
22.80
|
23.53
|
21.90
|
2,090,600
|
|
|
7/22/2024
|
-1.70 / -6.61%
|
26.00
|
26.00
|
23.70
|
24.00
|
24.40
|
23.05
|
1,848,100
|
|
|
7/19/2024
|
-0.90 / -3.38%
|
26.70
|
26.80
|
25.30
|
25.70
|
25.78
|
24.68
|
1,008,800
|
|
|
7/18/2024
|
+2.20 / +9.02%
|
24.50
|
26.60
|
24.40
|
26.60
|
25.34
|
25.55
|
1,560,100
|
|
|
7/17/2024
|
-2.70 / -9.96%
|
27.10
|
27.50
|
24.40
|
24.40
|
25.81
|
23.44
|
4,311,200
|
|
|
7/16/2024
|
-1.20 / -4.24%
|
28.40
|
28.70
|
27.00
|
27.10
|
27.77
|
26.03
|
2,369,800
|
|
|
7/15/2024
|
+0.20 / +0.71%
|
28.50
|
29.00
|
27.90
|
28.30
|
28.26
|
27.18
|
1,254,500
|
|
|
7/12/2024
|
+0.30 / +1.08%
|
27.80
|
28.40
|
27.50
|
28.10
|
28.02
|
26.99
|
1,121,100
|
|
|
7/11/2024
|
-0.60 / -2.11%
|
28.50
|
29.20
|
27.70
|
27.80
|
28.01
|
26.70
|
1,608,300
|
|
|
7/10/2024
|
+0.10 / +0.35%
|
28.60
|
30.50
|
27.80
|
28.40
|
28.73
|
27.28
|
3,858,800
|
|
|
7/9/2024
|
+2.50 / +9.69%
|
25.80
|
28.30
|
25.80
|
28.30
|
28.16
|
27.18
|
4,014,400
|
|
|
7/8/2024
|
+2.30 / +9.79%
|
23.60
|
25.80
|
23.50
|
25.80
|
25.66
|
24.78
|
2,975,100
|
|
|
7/5/2024
|
+0.80 / +3.52%
|
22.70
|
23.80
|
22.70
|
23.50
|
23.43
|
22.57
|
2,026,600
|
|
|
7/4/2024
|
+0.20 / +0.89%
|
22.60
|
22.90
|
22.50
|
22.70
|
22.70
|
21.80
|
453,000
|
|
|
7/3/2024
|
+0.20 / +0.90%
|
22.40
|
23.10
|
22.40
|
22.50
|
22.75
|
21.61
|
511,300
|
|
|
7/2/2024
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.20
|
22.30
|
22.36
|
21.42
|
454,500
|
|
|
7/1/2024
|
-0.20 / -0.89%
|
22.60
|
22.70
|
21.80
|
22.30
|
22.20
|
21.42
|
1,106,900
|
|
|
6/28/2024
|
-1.00 / -4.26%
|
23.80
|
23.80
|
22.50
|
22.50
|
22.89
|
21.61
|
657,800
|
|
|
6/27/2024
|
+0.60 / +2.62%
|
22.90
|
24.20
|
22.70
|
23.50
|
23.71
|
22.57
|
1,917,600
|
|
|
6/26/2024
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.50
|
22.90
|
22.67
|
21.99
|
625,600
|
|
|
6/25/2024
|
+0.10 / +0.44%
|
22.90
|
23.10
|
22.50
|
23.00
|
22.80
|
22.09
|
388,600
|
|
|
6/24/2024
|
-0.80 / -3.38%
|
23.70
|
23.70
|
22.60
|
22.90
|
22.96
|
21.99
|
1,432,600
|
|
|
6/21/2024
|
+0.50 / +2.16%
|
23.30
|
24.00
|
23.30
|
23.70
|
23.70
|
22.76
|
1,423,800
|
|
|
6/20/2024
|
0.00 / 0.00%
|
23.20
|
23.30
|
22.70
|
23.20
|
23.02
|
22.28
|
487,600
|
|
|
6/19/2024
|
+0.30 / +1.31%
|
22.90
|
23.90
|
22.50
|
23.20
|
23.40
|
22.28
|
1,547,800
|
|
|
6/18/2024
|
+0.80 / +3.62%
|
21.80
|
22.90
|
21.80
|
22.90
|
22.63
|
21.99
|
517,900
|
|
|
6/17/2024
|
-0.40 / -1.78%
|
22.50
|
22.70
|
22.10
|
22.10
|
22.31
|
21.23
|
821,300
|
|
|
6/14/2024
|
-0.60 / -2.60%
|
23.10
|
23.20
|
22.50
|
22.50
|
22.75
|
21.61
|
1,340,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|