Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2012	-0.20 / -0.74%	27.20	27.30	26.60	27.00	26.89	6.54	77,000
7/24/2012	-1.00 / -3.55%	28.00	28.00	26.60	27.20	27.09	6.59	115,000
7/23/2012	+0.40 / +1.44%	27.80	29.30	27.80	28.20	28.43	6.83	256,400
7/20/2012	-0.40 / -1.42%	28.50	28.70	27.50	27.80	28.09	6.73	196,700
7/19/2012	+1.80 / +6.82%	26.40	28.20	26.40	28.20	27.14	6.83	265,300
7/18/2012	+0.80 / +3.13%	26.00	26.60	25.20	26.40	26.01	6.39	178,500
7/17/2012	+1.00 / +4.07%	24.60	25.70	24.60	25.60	25.16	6.20	127,000
7/16/2012	-0.20 / -0.81%	24.90	24.90	24.40	24.60	24.64	5.96	25,400
7/13/2012	+0.50 / +2.06%	23.90	25.00	23.90	24.80	24.78	6.01	42,900
7/12/2012	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.07	5.89	15,200
7/11/2012	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.06	5.81	2,400
7/10/2012	+0.50 / +2.13%	23.40	24.00	23.40	24.00	23.75	5.81	11,200
7/9/2012	+0.30 / +1.29%	23.20	23.50	23.10	23.50	23.34	5.69	28,200
7/6/2012	-0.40 / -1.69%	24.30	24.40	23.20	23.20	23.46	5.62	17,100
7/5/2012	+0.60 / +2.61%	23.00	23.60	22.70	23.60	22.96	5.72	48,400
7/4/2012	-0.30 / -1.29%	23.00	23.00	22.90	23.00	22.97	5.57	24,300
7/3/2012	+0.10 / +0.43%	23.20	23.40	22.90	23.30	23.03	5.64	63,600
7/2/2012	-1.10 / -4.53%	23.60	23.60	23.20	23.20	23.47	5.62	14,700
6/29/2012	0.00 / 0.00%	24.30	24.40	24.00	24.30	24.29	5.89	23,500
6/28/2012	+0.50 / +2.10%	23.90	24.40	23.90	24.30	24.23	5.89	24,400
6/27/2012	+0.30 / +1.28%	24.30	24.30	23.30	23.80	23.78	5.77	3,300
6/26/2012	+0.80 / +3.52%	22.90	23.50	22.70	23.50	22.97	5.69	49,300
6/25/2012	-1.80 / -7.35%	23.50	23.50	22.60	22.70	23.02	5.50	48,800
6/22/2012	0.00 / 0.00%	24.30	24.50	23.70	24.50	23.96	5.93	47,100
6/21/2012	-0.30 / -1.21%	24.80	24.80	24.40	24.50	24.57	5.93	9,700
6/20/2012	0.00 / 0.00%	24.80	24.80	24.50	24.80	24.67	6.01	9,700
6/19/2012	-0.30 / -1.20%	25.00	25.00	24.80	24.80	24.90	6.01	31,700
6/18/2012	-5.80 / -18.77%	25.00	25.50	25.00	25.10	25.09	6.08	68,600
6/15/2012	+0.10 / +0.32%	30.60	31.40	30.60	30.90	30.95	6.04	133,200
6/14/2012	+0.10 / +0.33%	30.70	30.80	30.10	30.80	30.36	6.02	51,400

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	258,400	14.10	4.44%
BFC	283,000	44.00	-3.72%
BT1	500	12.10	0.00%
CPC	1,000	17.30	0.00%
DCM	2,232,100	34.55	-1.29%
DHB	400	8.50	0.00%
DOC	0	10.00	0.00%
DPM	3,766,100	23.20	-3.33%