Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2014	0.00 / 0.00%	40.00	40.10	40.00	40.00	40.00	13.42	53,800
6/5/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.42	30,200
6/4/2014	-0.20 / -0.50%	40.00	40.10	39.80	40.00	40.00	13.42	60,100
6/3/2014	0.00 / 0.00%	40.20	40.30	40.00	40.20	40.13	13.49	42,800
6/2/2014	-0.80 / -1.95%	41.40	41.50	40.10	40.20	40.71	13.49	29,600
5/30/2014	-0.90 / -2.15%	42.20	42.20	41.00	41.00	41.51	13.76	60,110
5/29/2014	+2.90 / +7.44%	39.00	42.80	39.00	41.90	40.94	14.06	245,700
5/28/2014	0.00 / 0.00%	39.00	39.50	38.70	39.00	38.95	13.09	39,100
5/27/2014	+0.50 / +1.30%	38.00	39.00	38.00	39.00	38.79	13.09	33,700
5/26/2014	-0.20 / -0.52%	38.90	39.00	38.30	38.50	38.58	12.92	32,800
5/23/2014	-1.10 / -2.76%	40.00	40.00	38.70	38.70	38.95	12.99	26,500
5/22/2014	+1.30 / +3.38%	38.50	39.80	38.50	39.80	39.30	13.35	72,700
5/21/2014	+0.50 / +1.32%	38.00	38.50	37.50	38.50	38.12	12.92	39,300
5/20/2014	-0.20 / -0.52%	38.20	38.20	37.50	38.00	37.78	12.75	23,500
5/19/2014	-0.60 / -1.55%	38.00	38.70	38.00	38.20	38.07	12.82	14,600
5/16/2014	0.00 / 0.00%	39.00	39.00	38.00	38.80	38.82	13.02	12,010
5/15/2014	+0.20 / +0.52%	38.60	39.50	37.00	38.80	38.89	13.02	85,500
5/14/2014	+2.40 / +6.63%	36.60	38.60	36.40	38.60	37.26	12.95	41,200
5/13/2014	+0.10 / +0.28%	37.90	37.90	35.80	36.20	36.09	12.15	59,100
5/12/2014	-1.90 / -5.00%	38.00	38.00	35.90	36.10	36.05	12.11	104,720
5/9/2014	+2.00 / +5.56%	32.40	38.90	32.40	38.00	37.50	12.75	25,000
5/8/2014	-3.70 / -9.32%	39.40	39.40	35.80	36.00	36.45	12.08	157,100
5/7/2014	+0.30 / +0.76%	39.90	40.00	39.50	39.70	39.82	13.32	7,310
5/6/2014	-0.30 / -0.76%	39.10	39.40	38.70	39.40	38.92	13.22	53,700
5/5/2014	-1.20 / -2.93%	39.90	40.00	39.70	39.70	39.93	13.32	28,970
4/29/2014	0.00 / 0.00%	41.00	41.00	40.80	40.90	40.90	13.72	30,400
4/28/2014	-0.10 / -0.24%	41.10	41.10	40.70	40.90	41.01	13.72	52,900
4/25/2014	+0.70 / +1.74%	40.20	41.10	40.20	41.00	40.72	13.76	43,080
4/24/2014	+0.70 / +1.77%	40.50	40.50	40.00	40.30	40.08	13.52	7,100
4/23/2014	+0.10 / +0.25%	39.60	40.00	39.60	39.60	39.90	13.29	34,500

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	166,400	16.90	9.03%
BFC	718,500	44.70	0.45%
BT1	0	15.00	0.00%
CPC	8,200	19.50	1.04%
DCM	1,549,900	33.50	-0.89%
DHB	12,900	9.10	1.11%
DOC	0	10.00	0.00%
DPM	1,766,100	33.85	-1.17%