Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2012	-1.30 / -4.26%	30.10	30.20	29.00	29.20	29.51	5.70	53,500
6/1/2012	+0.40 / +1.33%	30.40	30.50	30.10	30.50	30.27	5.96	34,800
5/31/2012	-0.70 / -2.27%	30.50	30.90	30.00	30.10	30.41	5.88	117,600
5/30/2012	+0.30 / +0.98%	30.50	30.90	30.30	30.80	30.59	6.02	47,700
5/29/2012	-0.20 / -0.65%	30.20	30.90	30.10	30.50	30.55	5.96	39,600
5/28/2012	-0.50 / -1.60%	32.00	32.00	30.70	30.70	31.20	6.00	94,800
5/25/2012	+2.00 / +6.85%	30.50	31.20	30.50	31.20	31.09	6.09	133,800
5/24/2012	-0.30 / -1.02%	30.00	30.00	28.80	29.20	29.43	5.70	110,100
5/23/2012	-2.30 / -7.23%	30.50	30.80	29.50	29.50	30.10	5.76	60,900
5/22/2012	+0.10 / +0.32%	31.70	32.50	30.90	31.80	31.67	6.21	161,100
5/21/2012	+1.70 / +5.67%	29.80	31.70	29.80	31.70	31.09	6.19	30,400
5/18/2012	+0.20 / +0.67%	29.60	30.00	28.50	30.00	29.12	5.86	78,800
5/17/2012	-0.70 / -2.30%	30.50	31.00	29.70	29.80	30.05	5.82	71,400
5/16/2012	+1.20 / +4.10%	29.00	31.00	28.50	30.50	29.28	5.96	161,300
5/15/2012	-2.20 / -6.98%	31.00	32.50	29.30	29.30	29.91	5.72	354,150
5/14/2012	-2.10 / -6.25%	33.80	34.00	31.50	31.50	32.03	6.15	201,200
5/11/2012	-1.50 / -4.27%	35.30	35.30	33.00	33.60	34.17	6.56	113,200
5/10/2012	-1.90 / -5.14%	37.30	37.50	35.00	35.10	35.91	6.86	202,400
5/9/2012	+0.60 / +1.65%	38.90	38.90	36.40	37.00	37.64	7.23	129,300
5/8/2012	+2.30 / +6.74%	36.40	36.40	36.40	36.40	36.40	7.11	620,800
5/7/2012	+2.30 / +7.23%	33.20	34.10	33.20	34.10	34.07	6.66	343,100
5/4/2012	-0.90 / -2.75%	32.20	32.50	31.80	31.80	32.02	6.21	126,300
5/3/2012	+0.60 / +1.87%	33.80	33.90	30.60	32.70	32.01	6.39	51,700
5/2/2012	+2.20 / +7.36%	31.50	32.10	31.00	32.10	32.01	6.27	220,982
4/27/2012	+1.10 / +3.82%	29.00	30.20	28.80	29.90	29.44	5.84	151,400
4/26/2012	-0.10 / -0.35%	29.30	29.50	28.80	28.80	29.02	5.63	72,200
4/25/2012	+0.60 / +2.12%	29.20	29.50	28.50	28.90	29.12	5.65	101,300
4/24/2012	+0.20 / +0.71%	27.70	28.30	27.70	28.30	28.10	5.53	24,300
4/23/2012	+0.10 / +0.36%	28.00	28.10	27.70	28.10	27.99	5.49	58,100
4/20/2012	+0.30 / +1.08%	27.30	28.00	27.30	28.00	27.65	5.47	50,200

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	66,700	14.10	2.17%
BFC	141,700	42.05	-4.43%
BT1	700	12.10	0.00%
CPC	400	17.10	-1.16%
DCM	1,482,300	33.60	-2.75%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%
DPM	2,061,900	22.95	-1.08%