|
|
Closing price on 6/27/2018
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.50 |
| Volume |
20,050 |
| Split-adjusted Price |
9.19 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2018
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
9.19
|
20,050
|
|
|
6/26/2018
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.51
|
9.11
|
19,200
|
|
|
6/25/2018
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.75
|
9.27
|
24,000
|
|
|
6/22/2018
|
+0.50 / +4.46%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.42
|
9.27
|
15,300
|
|
|
6/21/2018
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.21
|
8.88
|
7,200
|
|
|
6/20/2018
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.31
|
8.88
|
149,800
|
|
|
6/19/2018
|
-0.40 / -3.39%
|
11.50
|
11.70
|
11.00
|
11.40
|
11.38
|
9.03
|
119,900
|
|
|
6/18/2018
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.70
|
11.80
|
11.77
|
9.35
|
20,300
|
|
|
6/15/2018
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
9.35
|
12,700
|
|
|
6/14/2018
|
-0.30 / -2.46%
|
11.90
|
12.20
|
11.70
|
11.90
|
11.94
|
9.43
|
28,200
|
|
|
6/13/2018
|
-0.10 / -0.81%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.07
|
9.67
|
11,200
|
|
|
6/12/2018
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.05
|
9.75
|
114,600
|
|
|
6/11/2018
|
+0.50 / +4.20%
|
12.30
|
12.60
|
12.10
|
12.40
|
12.42
|
9.83
|
54,600
|
|
|
6/8/2018
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.12
|
9.43
|
43,200
|
|
|
6/7/2018
|
+0.60 / +5.08%
|
12.00
|
12.90
|
12.00
|
12.40
|
12.39
|
9.83
|
148,400
|
|
|
6/6/2018
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
9.35
|
5,100
|
|
|
6/5/2018
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.69
|
9.43
|
7,570
|
|
|
6/4/2018
|
+0.30 / +2.61%
|
12.20
|
12.20
|
11.20
|
11.80
|
11.42
|
9.35
|
67,300
|
|
|
6/1/2018
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.11
|
5,000
|
|
|
5/31/2018
|
+0.80 / +6.96%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.67
|
9.75
|
10,300
|
|
|
5/30/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.50
|
11.50
|
9.11
|
94,700
|
|
|
5/29/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.47
|
9.11
|
52,700
|
|
|
5/28/2018
|
-0.30 / -2.54%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.55
|
9.11
|
26,400
|
|
|
5/25/2018
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
9.35
|
104,000
|
|
|
5/24/2018
|
-0.60 / -4.76%
|
12.30
|
12.30
|
11.90
|
12.00
|
11.97
|
9.51
|
2,000
|
|
|
5/23/2018
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.69
|
9.43
|
72,900
|
|
|
5/22/2018
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.69
|
9.51
|
383,300
|
|
|
5/21/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.81
|
9.58
|
13,900
|
|
|
5/18/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.58
|
92,000
|
|
|
5/17/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.81
|
9.58
|
127,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|