|
|
Closing price on 6/23/2023
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.20 |
| Volume |
511,700 |
| Split-adjusted Price |
10.46 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2023
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.37
|
10.46
|
511,700
|
|
|
6/22/2023
|
+0.50 / +4.55%
|
11.00
|
11.70
|
11.00
|
11.50
|
11.37
|
10.55
|
1,838,500
|
|
|
6/21/2023
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.82
|
10.09
|
552,300
|
|
|
6/20/2023
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.64
|
9.91
|
430,800
|
|
|
6/19/2023
|
-0.20 / -1.85%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.73
|
9.73
|
432,100
|
|
|
6/16/2023
|
-0.20 / -1.82%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.95
|
9.91
|
637,600
|
|
|
6/15/2023
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.07
|
10.09
|
823,000
|
|
|
6/14/2023
|
+0.10 / +0.92%
|
11.00
|
11.30
|
10.90
|
11.00
|
11.12
|
10.09
|
1,437,000
|
|
|
6/13/2023
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.70
|
10.90
|
10.84
|
10.00
|
503,000
|
|
|
6/12/2023
|
+0.30 / +2.80%
|
10.70
|
11.10
|
10.70
|
11.00
|
10.93
|
10.09
|
459,300
|
|
|
6/9/2023
|
+0.10 / +0.94%
|
10.60
|
11.00
|
10.50
|
10.70
|
10.67
|
9.82
|
683,700
|
|
|
6/8/2023
|
-0.40 / -3.64%
|
11.00
|
11.10
|
10.60
|
10.60
|
10.89
|
9.73
|
950,500
|
|
|
6/7/2023
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.05
|
10.09
|
715,000
|
|
|
6/6/2023
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.05
|
10.09
|
478,900
|
|
|
6/5/2023
|
+0.40 / +3.70%
|
10.80
|
11.30
|
10.80
|
11.20
|
11.09
|
10.28
|
1,146,800
|
|
|
6/2/2023
|
-0.30 / -2.70%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.93
|
9.91
|
603,900
|
|
|
6/1/2023
|
+0.50 / +4.72%
|
10.30
|
11.30
|
10.30
|
11.10
|
10.85
|
10.18
|
1,344,000
|
|
|
5/31/2023
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.50
|
10.60
|
10.66
|
9.73
|
753,800
|
|
|
5/30/2023
|
+0.20 / +1.92%
|
10.50
|
10.80
|
10.40
|
10.60
|
10.65
|
9.73
|
1,177,600
|
|
|
5/29/2023
|
-0.10 / -0.95%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.39
|
9.54
|
657,400
|
|
|
5/26/2023
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.37
|
9.63
|
462,700
|
|
|
5/25/2023
|
-0.40 / -3.77%
|
10.50
|
10.60
|
10.20
|
10.20
|
10.37
|
9.36
|
616,500
|
|
|
5/24/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.55
|
9.73
|
505,700
|
|
|
5/23/2023
|
+0.30 / +2.91%
|
10.30
|
11.00
|
10.30
|
10.60
|
10.71
|
9.73
|
1,122,700
|
|
|
5/22/2023
|
+0.20 / +1.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.29
|
9.45
|
602,900
|
|
|
5/19/2023
|
+0.10 / +1.00%
|
10.10
|
10.30
|
9.80
|
10.10
|
10.02
|
9.27
|
661,000
|
|
|
5/18/2023
|
-0.40 / -3.85%
|
10.40
|
10.60
|
10.00
|
10.00
|
10.18
|
9.17
|
569,200
|
|
|
5/17/2023
|
+0.40 / +4.00%
|
10.10
|
10.70
|
10.00
|
10.40
|
10.34
|
9.54
|
928,400
|
|
|
5/16/2023
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.80
|
10.00
|
9.99
|
9.17
|
574,900
|
|
|
5/15/2023
|
-0.20 / -1.94%
|
10.30
|
10.50
|
10.00
|
10.10
|
10.18
|
9.27
|
527,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|