|
|
Closing price on 6/19/2019
|
|
| Open |
7.40 |
| High |
7.40 |
| Low |
7.30 |
| Volume |
4,700 |
| Split-adjusted Price |
6.49 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.35
|
6.49
|
4,700
|
|
|
6/18/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
6.49
|
230,900
|
|
|
6/17/2019
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
6.49
|
21,700
|
|
|
6/14/2019
|
-0.30 / -3.85%
|
7.70
|
7.80
|
7.50
|
7.50
|
7.61
|
6.58
|
13,600
|
|
|
6/13/2019
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.83
|
6.58
|
261,100
|
|
|
6/12/2019
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.08
|
6.75
|
3,100
|
|
|
6/11/2019
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.03
|
6.83
|
1,500
|
|
|
6/10/2019
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.94
|
6.75
|
31,700
|
|
|
6/7/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.91
|
6.75
|
53,400
|
|
|
6/6/2019
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
6.75
|
25,900
|
|
|
6/5/2019
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.16
|
6.83
|
22,000
|
|
|
6/4/2019
|
-0.10 / -1.20%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.24
|
6.92
|
2,400
|
|
|
6/3/2019
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.31
|
7.00
|
13,400
|
|
|
5/31/2019
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.46
|
7.09
|
42,800
|
|
|
5/30/2019
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.31
|
7.00
|
1,600
|
|
|
5/29/2019
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.31
|
7.00
|
1,800
|
|
|
5/28/2019
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.38
|
7.00
|
5,700
|
|
|
5/27/2019
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.09
|
3,000
|
|
|
5/24/2019
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.42
|
7.09
|
2,300
|
|
|
5/23/2019
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.48
|
7.17
|
7,200
|
|
|
5/22/2019
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.56
|
7.09
|
26,800
|
|
|
5/21/2019
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.52
|
7.17
|
71,900
|
|
|
5/20/2019
|
+0.20 / +2.41%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.46
|
7.17
|
11,600
|
|
|
5/17/2019
|
-0.90 / -9.78%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.31
|
7.00
|
95,200
|
|
|
5/16/2019
|
+0.80 / +9.52%
|
8.40
|
9.20
|
8.40
|
9.20
|
9.15
|
7.76
|
114,400
|
|
|
5/15/2019
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.34
|
7.09
|
41,600
|
|
|
5/14/2019
|
-0.10 / -1.15%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.63
|
7.26
|
16,900
|
|
|
5/13/2019
|
+0.30 / +3.57%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.59
|
7.34
|
7,500
|
|
|
5/10/2019
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.14
|
7.09
|
16,700
|
|
|
5/9/2019
|
+0.10 / +1.25%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.09
|
6.83
|
10,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|