Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2017	+0.20 / +1.54%	12.80	13.20	12.70	13.20	12.83	9.46	142,330
6/12/2017	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.89	9.32	61,770
6/9/2017	-0.10 / -0.76%	13.10	13.20	12.90	13.00	12.98	9.32	40,200
6/8/2017	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.02	9.39	36,800
6/7/2017	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.02	9.39	33,725
6/6/2017	-0.10 / -0.76%	13.10	13.50	12.90	13.00	13.05	9.32	186,000
6/5/2017	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.25	9.39	40,000
6/2/2017	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.14	9.46	12,958
6/1/2017	-0.30 / -2.21%	13.40	13.40	13.10	13.30	13.25	9.53	49,050
5/31/2017	+0.20 / +1.49%	13.40	13.70	13.40	13.60	13.57	9.39	71,505
5/30/2017	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.44	9.25	120,804
5/29/2017	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.50	9.46	74,629
5/26/2017	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.47	9.32	61,750
5/25/2017	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.44	9.39	120,830
5/24/2017	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.40	9.39	192,903
5/23/2017	-0.10 / -0.74%	13.80	13.80	13.30	13.40	13.51	9.25	91,710
5/22/2017	-0.10 / -0.74%	13.60	13.80	13.40	13.50	13.58	9.32	286,390
5/19/2017	-0.30 / -2.16%	14.30	14.30	13.60	13.60	13.84	9.39	104,050
5/18/2017	-0.60 / -4.14%	14.20	14.40	13.70	13.90	14.05	9.60	181,760
5/17/2017	+0.50 / +3.57%	14.40	15.00	14.20	14.50	14.57	10.01	372,916
5/16/2017	-0.60 / -4.11%	14.70	14.90	14.00	14.00	14.46	9.67	178,258
5/15/2017	-0.10 / -0.68%	14.70	14.90	14.50	14.60	14.66	10.08	226,362
5/12/2017	+0.50 / +3.52%	14.00	14.80	14.00	14.70	14.51	10.15	371,350
5/11/2017	-0.10 / -0.70%	14.40	14.40	14.00	14.20	14.11	9.80	155,800
5/10/2017	+0.80 / +5.93%	13.50	14.40	13.50	14.30	14.03	9.87	650,800
5/9/2017	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.61	9.32	60,390
5/8/2017	+0.40 / +3.03%	13.20	13.70	13.20	13.60	13.47	9.39	153,089
5/5/2017	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.35	9.11	61,190
5/4/2017	+0.20 / +1.52%	13.20	13.70	13.20	13.40	13.53	9.25	114,177
5/3/2017	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	9.11	112,910

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	3,400	31.30	0.97%
BFC	363,800	37.00	-1.46%
BT1	0	13.60	0.00%
CPC	200	17.90	1.13%
DCM	1,611,100	36.40	-0.95%
DHB	7,000	8.00	0.00%
DOC	0	10.00	0.00%
DPM	935,700	33.50	-0.74%