|
|
Closing price on 5/9/2012
|
|
| Open |
38.90 |
| High |
38.90 |
| Low |
36.40 |
| Volume |
129,300 |
| Split-adjusted Price |
7.23 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2012
|
+0.60 / +1.65%
|
38.90
|
38.90
|
36.40
|
37.00
|
37.64
|
7.23
|
129,300
|
|
|
5/8/2012
|
+2.30 / +6.74%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
7.11
|
620,800
|
|
|
5/7/2012
|
+2.30 / +7.23%
|
33.20
|
34.10
|
33.20
|
34.10
|
34.07
|
6.66
|
343,100
|
|
|
5/4/2012
|
-0.90 / -2.75%
|
32.20
|
32.50
|
31.80
|
31.80
|
32.02
|
6.21
|
126,300
|
|
|
5/3/2012
|
+0.60 / +1.87%
|
33.80
|
33.90
|
30.60
|
32.70
|
32.01
|
6.39
|
51,700
|
|
|
5/2/2012
|
+2.20 / +7.36%
|
31.50
|
32.10
|
31.00
|
32.10
|
32.01
|
6.27
|
220,982
|
|
|
4/27/2012
|
+1.10 / +3.82%
|
29.00
|
30.20
|
28.80
|
29.90
|
29.44
|
5.84
|
151,400
|
|
|
4/26/2012
|
-0.10 / -0.35%
|
29.30
|
29.50
|
28.80
|
28.80
|
29.02
|
5.63
|
72,200
|
|
|
4/25/2012
|
+0.60 / +2.12%
|
29.20
|
29.50
|
28.50
|
28.90
|
29.12
|
5.65
|
101,300
|
|
|
4/24/2012
|
+0.20 / +0.71%
|
27.70
|
28.30
|
27.70
|
28.30
|
28.10
|
5.53
|
24,300
|
|
|
4/23/2012
|
+0.10 / +0.36%
|
28.00
|
28.10
|
27.70
|
28.10
|
27.99
|
5.49
|
58,100
|
|
|
4/20/2012
|
+0.30 / +1.08%
|
27.30
|
28.00
|
27.30
|
28.00
|
27.65
|
5.47
|
50,200
|
|
|
4/19/2012
|
-0.60 / -2.12%
|
28.30
|
28.50
|
27.70
|
27.70
|
28.12
|
5.41
|
106,900
|
|
|
4/18/2012
|
-0.50 / -1.74%
|
28.90
|
29.30
|
28.30
|
28.30
|
28.74
|
5.53
|
71,400
|
|
|
4/17/2012
|
+1.70 / +6.27%
|
28.00
|
28.90
|
27.30
|
28.80
|
28.49
|
5.63
|
340,200
|
|
|
4/16/2012
|
+1.20 / +4.63%
|
26.30
|
27.20
|
26.10
|
27.10
|
26.78
|
5.29
|
183,800
|
|
|
4/13/2012
|
-0.30 / -1.15%
|
26.90
|
26.90
|
25.60
|
25.90
|
25.95
|
5.06
|
116,000
|
|
|
4/12/2012
|
+0.20 / +0.77%
|
26.10
|
26.80
|
26.00
|
26.20
|
26.26
|
5.12
|
164,800
|
|
|
4/11/2012
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.20
|
26.00
|
25.79
|
5.08
|
65,350
|
|
|
4/10/2012
|
+0.50 / +1.96%
|
25.50
|
26.50
|
25.00
|
26.00
|
25.79
|
5.08
|
98,600
|
|
|
4/9/2012
|
+1.50 / +6.25%
|
24.00
|
25.50
|
23.90
|
25.50
|
25.30
|
4.98
|
264,900
|
|
|
4/6/2012
|
0.00 / 0.00%
|
24.40
|
24.40
|
23.50
|
24.00
|
23.73
|
4.69
|
102,800
|
|
|
4/5/2012
|
+0.60 / +2.56%
|
23.50
|
25.00
|
23.50
|
24.00
|
24.20
|
4.69
|
56,300
|
|
|
4/4/2012
|
-0.20 / -0.85%
|
23.50
|
23.90
|
23.40
|
23.40
|
23.59
|
4.57
|
59,900
|
|
|
4/3/2012
|
+0.10 / +0.43%
|
23.20
|
23.80
|
23.20
|
23.60
|
23.53
|
4.61
|
36,900
|
|
|
3/30/2012
|
+0.10 / +0.43%
|
23.40
|
23.70
|
23.40
|
23.50
|
23.49
|
4.59
|
49,000
|
|
|
3/29/2012
|
-0.50 / -2.09%
|
24.20
|
24.20
|
23.40
|
23.40
|
23.58
|
4.57
|
117,550
|
|
|
3/28/2012
|
+0.50 / +2.14%
|
23.00
|
24.20
|
23.00
|
23.90
|
23.71
|
4.67
|
29,700
|
|
|
3/27/2012
|
+0.30 / +1.30%
|
23.00
|
24.70
|
22.70
|
23.40
|
23.72
|
4.57
|
103,100
|
|
|
3/26/2012
|
-1.20 / -4.94%
|
24.00
|
24.10
|
23.10
|
23.10
|
23.33
|
4.51
|
165,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|