Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2016	+0.10 / +0.38%	26.50	26.70	26.50	26.60	26.64	12.17	1,076,400
5/30/2016	-0.10 / -0.38%	26.50	26.60	26.50	26.50	26.53	12.13	2,007,400
5/27/2016	-0.20 / -0.75%	26.60	26.70	26.50	26.60	26.60	12.17	65,510
5/26/2016	-0.10 / -0.37%	26.80	26.80	26.60	26.80	26.67	12.27	6,000
5/25/2016	-0.10 / -0.37%	27.00	27.00	26.00	26.90	26.74	12.31	34,548
5/24/2016	-1.40 / -4.93%	28.20	28.20	26.50	27.00	27.09	12.36	2,027,302
5/23/2016	-0.10 / -0.35%	28.40	28.40	28.20	28.40	28.35	12.31	24,600
5/20/2016	0.00 / 0.00%	28.60	28.60	28.30	28.50	28.39	12.36	1,035,818
5/19/2016	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.30	12.36	832,900
5/18/2016	-0.30 / -1.05%	28.60	28.60	28.30	28.30	28.48	12.27	1,382,100
5/17/2016	+0.10 / +0.35%	28.60	28.60	28.50	28.60	28.50	12.40	1,060,320
5/16/2016	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.56	12.36	34,500
5/13/2016	+0.10 / +0.35%	28.80	28.90	28.40	28.80	28.64	12.49	2,037,500
5/12/2016	-0.20 / -0.69%	28.90	28.90	28.60	28.70	28.90	12.44	1,006,410
5/11/2016	+0.50 / +1.76%	28.40	28.90	28.40	28.90	28.72	12.53	80,120
5/10/2016	-0.20 / -0.70%	28.30	28.50	28.30	28.40	28.42	12.31	1,043,000
5/9/2016	-0.10 / -0.35%	28.80	28.90	28.60	28.60	28.75	12.40	1,359,000
5/6/2016	-0.30 / -1.03%	29.00	29.00	28.60	28.70	28.97	12.44	23,600
5/5/2016	0.00 / 0.00%	29.00	29.00	28.80	29.00	28.82	12.57	12,415
5/4/2016	+0.40 / +1.40%	28.50	29.00	28.50	29.00	28.71	12.57	78,300
4/29/2016	-0.20 / -0.69%	28.60	29.00	28.60	28.60	28.77	12.40	1,056,400
4/28/2016	+0.30 / +1.05%	28.60	28.80	28.60	28.80	28.69	12.49	2,016,700
4/27/2016	-0.10 / -0.35%	29.20	29.20	28.50	28.50	28.69	12.36	44,200
4/26/2016	-0.70 / -2.39%	29.30	29.50	28.50	28.60	28.99	12.40	1,081,300
4/25/2016	-0.20 / -0.68%	29.40	29.50	29.30	29.30	29.39	12.70	1,034,300
4/22/2016	0.00 / 0.00%	29.60	29.60	29.40	29.50	29.50	12.79	1,038,860
4/21/2016	0.00 / 0.00%	29.60	29.90	29.40	29.50	29.57	12.79	34,300
4/20/2016	-0.50 / -1.67%	30.00	30.00	29.30	29.50	29.56	12.79	81,400
4/19/2016	+0.20 / +0.67%	30.00	30.40	29.80	30.00	30.10	13.01	122,134
4/15/2016	-0.30 / -1.00%	31.00	31.00	29.80	29.80	29.99	12.92	102,600

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	10,600	30.70	-2.23%
BFC	62,600	37.10	0.27%
BT1	0	13.60	0.00%
CPC	0	17.90	0.00%
DCM	933,400	36.50	0.27%
DHB	4,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	631,900	33.65	0.45%