|
Closing price on 5/30/2023
|
|
| Open |
10.50 |
| High |
10.80 |
| Low |
10.40 |
| Volume |
1,177,600 |
| Split-adjusted Price |
9.73 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2023
|
+0.20 / +1.92%
|
10.50
|
10.80
|
10.40
|
10.60
|
10.65
|
9.73
|
1,177,600
|
|
|
5/29/2023
|
-0.10 / -0.95%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.39
|
9.54
|
657,400
|
|
|
5/26/2023
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.37
|
9.63
|
462,700
|
|
|
5/25/2023
|
-0.40 / -3.77%
|
10.50
|
10.60
|
10.20
|
10.20
|
10.37
|
9.36
|
616,500
|
|
|
5/24/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.55
|
9.73
|
505,700
|
|
|
5/23/2023
|
+0.30 / +2.91%
|
10.30
|
11.00
|
10.30
|
10.60
|
10.71
|
9.73
|
1,122,700
|
|
|
5/22/2023
|
+0.20 / +1.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.29
|
9.45
|
602,900
|
|
|
5/19/2023
|
+0.10 / +1.00%
|
10.10
|
10.30
|
9.80
|
10.10
|
10.02
|
9.27
|
661,000
|
|
|
5/18/2023
|
-0.40 / -3.85%
|
10.40
|
10.60
|
10.00
|
10.00
|
10.18
|
9.17
|
569,200
|
|
|
5/17/2023
|
+0.40 / +4.00%
|
10.10
|
10.70
|
10.00
|
10.40
|
10.34
|
9.54
|
928,400
|
|
|
5/16/2023
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.80
|
10.00
|
9.99
|
9.17
|
574,900
|
|
|
5/15/2023
|
-0.20 / -1.94%
|
10.30
|
10.50
|
10.00
|
10.10
|
10.18
|
9.27
|
527,700
|
|
|
5/12/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.26
|
9.45
|
424,600
|
|
|
5/11/2023
|
-0.20 / -1.90%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.38
|
9.45
|
830,100
|
|
|
5/10/2023
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.10
|
10.50
|
10.34
|
9.63
|
771,100
|
|
|
5/9/2023
|
+0.30 / +3.00%
|
10.10
|
10.80
|
10.10
|
10.30
|
10.38
|
9.45
|
1,156,700
|
|
|
5/8/2023
|
+0.90 / +9.89%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.81
|
9.17
|
2,018,900
|
|
|
5/5/2023
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.80
|
9.10
|
8.94
|
8.35
|
215,800
|
|
|
5/4/2023
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.70
|
8.90
|
8.90
|
8.17
|
491,000
|
|
|
4/28/2023
|
+0.10 / +1.11%
|
8.90
|
9.20
|
8.90
|
9.10
|
9.02
|
8.35
|
297,000
|
|
|
4/27/2023
|
+0.10 / +1.12%
|
8.90
|
9.30
|
8.90
|
9.00
|
9.07
|
8.26
|
430,500
|
|
|
4/26/2023
|
-0.10 / -1.11%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.88
|
8.17
|
531,000
|
|
|
4/25/2023
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.80
|
9.00
|
9.02
|
8.26
|
487,900
|
|
|
4/24/2023
|
-0.10 / -1.08%
|
9.20
|
9.50
|
9.00
|
9.20
|
9.24
|
8.44
|
392,400
|
|
|
4/21/2023
|
+0.70 / +8.14%
|
8.60
|
9.40
|
8.60
|
9.30
|
9.10
|
8.53
|
1,356,100
|
|
|
4/20/2023
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.54
|
7.89
|
178,100
|
|
|
4/19/2023
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.57
|
7.80
|
251,400
|
|
|
4/18/2023
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.42
|
7.80
|
203,200
|
|
|
4/17/2023
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.45
|
7.71
|
290,200
|
|
|
4/14/2023
|
-0.30 / -3.37%
|
8.90
|
9.00
|
8.60
|
8.60
|
8.82
|
7.89
|
313,200
|
|
|