|
|
Closing price on 5/21/2021
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
377,800 |
| Split-adjusted Price |
8.95 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
8.95
|
377,800
|
|
|
5/20/2021
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.14
|
8.95
|
207,710
|
|
|
5/19/2021
|
-0.20 / -1.90%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.23
|
9.04
|
227,900
|
|
|
5/18/2021
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.47
|
9.21
|
195,200
|
|
|
5/17/2021
|
-0.30 / -2.75%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.70
|
9.30
|
140,200
|
|
|
5/14/2021
|
+0.80 / +7.92%
|
10.10
|
11.00
|
10.10
|
10.90
|
10.73
|
9.57
|
1,127,900
|
|
|
5/13/2021
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.14
|
8.86
|
125,400
|
|
|
5/12/2021
|
+0.20 / +2.00%
|
10.10
|
10.20
|
9.80
|
10.20
|
9.92
|
8.95
|
328,700
|
|
|
5/11/2021
|
+0.10 / +1.01%
|
9.90
|
10.40
|
9.80
|
10.00
|
10.10
|
8.78
|
240,600
|
|
|
5/10/2021
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.88
|
8.69
|
286,300
|
|
|
5/7/2021
|
-0.30 / -2.94%
|
10.00
|
10.20
|
9.80
|
9.90
|
9.94
|
8.69
|
331,100
|
|
|
5/6/2021
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.14
|
8.95
|
190,600
|
|
|
5/5/2021
|
+0.40 / +4.00%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.28
|
9.13
|
138,750
|
|
|
5/4/2021
|
-0.20 / -1.96%
|
10.10
|
10.10
|
9.80
|
10.00
|
9.92
|
8.78
|
265,200
|
|
|
4/29/2021
|
+0.20 / +2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.21
|
8.95
|
160,400
|
|
|
4/28/2021
|
-0.20 / -1.96%
|
10.10
|
10.30
|
9.90
|
10.00
|
10.07
|
8.78
|
398,000
|
|
|
4/27/2021
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.22
|
8.95
|
248,400
|
|
|
4/26/2021
|
-0.40 / -3.70%
|
10.80
|
11.00
|
10.30
|
10.40
|
10.63
|
9.13
|
122,200
|
|
|
4/23/2021
|
+0.30 / +2.86%
|
10.50
|
10.90
|
9.80
|
10.80
|
10.30
|
9.48
|
604,800
|
|
|
4/22/2021
|
-0.90 / -7.89%
|
11.60
|
11.60
|
10.50
|
10.50
|
10.98
|
9.21
|
484,500
|
|
|
4/20/2021
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.35
|
10.00
|
434,200
|
|
|
4/19/2021
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.36
|
9.92
|
333,800
|
|
|
4/16/2021
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.10
|
11.40
|
11.28
|
10.00
|
605,500
|
|
|
4/15/2021
|
-0.40 / -3.39%
|
11.80
|
11.90
|
11.40
|
11.40
|
11.53
|
10.00
|
467,700
|
|
|
4/14/2021
|
+0.30 / +2.61%
|
12.00
|
12.20
|
11.40
|
11.80
|
11.60
|
10.36
|
427,800
|
|
|
4/13/2021
|
-0.40 / -3.36%
|
12.00
|
12.10
|
11.40
|
11.50
|
11.66
|
10.09
|
941,400
|
|
|
4/12/2021
|
+0.10 / +0.85%
|
11.90
|
12.20
|
11.80
|
11.90
|
11.93
|
10.44
|
1,055,300
|
|
|
4/9/2021
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
10.36
|
367,850
|
|
|
4/8/2021
|
+0.40 / +3.48%
|
11.50
|
12.20
|
11.50
|
11.90
|
11.90
|
10.44
|
763,800
|
|
|
4/7/2021
|
+0.20 / +1.77%
|
11.30
|
11.60
|
11.20
|
11.50
|
11.43
|
10.09
|
534,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|