|
Closing price on 5/15/2017
|
|
| Open |
14.70 |
| High |
14.90 |
| Low |
14.50 |
| Volume |
226,362 |
| Split-adjusted Price |
10.08 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2017
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.50
|
14.60
|
14.66
|
10.08
|
226,362
|
|
|
5/12/2017
|
+0.50 / +3.52%
|
14.00
|
14.80
|
14.00
|
14.70
|
14.51
|
10.15
|
371,350
|
|
|
5/11/2017
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.11
|
9.80
|
155,800
|
|
|
5/10/2017
|
+0.80 / +5.93%
|
13.50
|
14.40
|
13.50
|
14.30
|
14.03
|
9.87
|
650,800
|
|
|
5/9/2017
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.61
|
9.32
|
60,390
|
|
|
5/8/2017
|
+0.40 / +3.03%
|
13.20
|
13.70
|
13.20
|
13.60
|
13.47
|
9.39
|
153,089
|
|
|
5/5/2017
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.35
|
9.11
|
61,190
|
|
|
5/4/2017
|
+0.20 / +1.52%
|
13.20
|
13.70
|
13.20
|
13.40
|
13.53
|
9.25
|
114,177
|
|
|
5/3/2017
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
9.11
|
112,910
|
|
|
4/28/2017
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.20
|
9.11
|
24,100
|
|
|
4/27/2017
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.10
|
13.20
|
13.40
|
9.11
|
51,447
|
|
|
4/26/2017
|
+0.50 / +3.88%
|
13.00
|
13.50
|
13.00
|
13.40
|
13.23
|
9.25
|
99,300
|
|
|
4/25/2017
|
0.00 / 0.00%
|
12.80
|
13.30
|
12.80
|
12.90
|
13.02
|
8.91
|
55,100
|
|
|
4/24/2017
|
-0.50 / -3.73%
|
13.00
|
13.30
|
12.80
|
12.90
|
13.01
|
8.91
|
106,835
|
|
|
4/21/2017
|
-0.30 / -2.19%
|
13.70
|
13.70
|
13.10
|
13.40
|
13.30
|
9.25
|
73,510
|
|
|
4/20/2017
|
+0.10 / +0.74%
|
14.50
|
14.50
|
13.60
|
13.70
|
13.60
|
9.46
|
110,045
|
|
|
4/19/2017
|
+1.20 / +9.68%
|
12.40
|
13.60
|
12.40
|
13.60
|
12.40
|
9.39
|
347,030
|
|
|
4/18/2017
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.33
|
8.56
|
205,992
|
|
|
4/17/2017
|
-0.30 / -2.34%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.64
|
8.63
|
62,130
|
|
|
4/14/2017
|
-0.10 / -0.78%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.90
|
8.84
|
32,400
|
|
|
4/13/2017
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
12.90
|
12.96
|
8.91
|
19,619
|
|
|
4/12/2017
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.89
|
8.91
|
17,761
|
|
|
4/11/2017
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.60
|
13.00
|
12.80
|
8.98
|
36,701
|
|
|
4/10/2017
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.70
|
12.80
|
12.80
|
8.84
|
32,100
|
|
|
4/7/2017
|
-0.10 / -0.78%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.83
|
8.84
|
21,613
|
|
|
4/5/2017
|
-0.20 / -1.53%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.91
|
8.91
|
49,205
|
|
|
4/4/2017
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.80
|
13.10
|
12.96
|
9.05
|
95,421
|
|
|
4/3/2017
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.14
|
9.05
|
33,500
|
|
|
3/31/2017
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.02
|
9.05
|
30,320
|
|
|
3/30/2017
|
-0.40 / -2.99%
|
13.10
|
13.40
|
13.00
|
13.00
|
13.03
|
8.98
|
52,588
|
|
|